Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.20	27.29	26.70	26.73	287,090	-0.55(-2.02%)
Dec 28, 2006	27.32	27.49	27.12	27.28	187,056	-0.09(-0.33%)
Dec 27, 2006	27.24	27.57	27.12	27.37	239,566	+0.23(+0.85%)
Dec 26, 2006	27.02	27.40	26.94	27.14	279,698	+0.19(+0.71%)
Dec 22, 2006	27.16	27.40	26.77	26.95	126,759	-0.12(-0.44%)
Dec 21, 2006	27.06	27.41	26.97	27.07	219,911	-0.11(-0.40%)
Dec 20, 2006	27.16	27.63	27.05	27.18	331,820	+0.11(+0.41%)
Dec 19, 2006	26.58	27.26	26.58	27.07	339,585	+0.37(+1.39%)
Dec 18, 2006	27.00	27.05	26.59	26.70	213,065	-0.20(-0.74%)
Dec 15, 2006	27.04	27.11	26.77	26.90	605,758	-0.15(-0.55%)
Dec 14, 2006	27.40	27.84	27.05	27.05	255,686	-0.25(-0.92%)
Dec 13, 2006	27.01	27.52	26.92	27.30	430,166	+0.49(+1.83%)
Dec 12, 2006	27.04	27.27	26.48	26.81	391,268	-0.17(-0.63%)
Dec 11, 2006	26.84	27.37	26.84	26.98	318,473	+0.06(+0.22%)
Dec 08, 2006	27.10	27.10	26.42	26.92	431,551	-0.14(-0.52%)
Dec 07, 2006	27.16	27.43	26.87	27.06	316,392	-0.08(-0.29%)
Dec 06, 2006	27.37	27.39	27.01	27.14	272,011	-0.17(-0.62%)
Dec 05, 2006	27.79	27.79	27.00	27.31	420,500	-0.35(-1.27%)
Dec 04, 2006	27.35	27.91	27.33	27.66	255,248	+0.35(+1.28%)
Dec 01, 2006	27.72	27.88	26.94	27.31	364,952	-0.42(-1.51%)
Nov 30, 2006	27.92	28.04	27.56	27.73	382,800	-0.13(-0.47%)
Nov 29, 2006	27.71	28.00	27.38	27.86	557,453	+0.33(+1.20%)
Nov 28, 2006	26.66	27.64	26.54	27.53	645,004	+0.87(+3.26%)
Nov 27, 2006	27.55	27.55	26.46	26.66	428,636	-0.91(-3.30%)
Nov 24, 2006	27.46	27.87	27.35	27.57	96,082	-0.11(-0.40%)
Nov 22, 2006	27.71	27.97	27.42	27.68	219,009	-0.11(-0.40%)
Nov 21, 2006	28.08	28.09	27.61	27.79	278,828	-0.28(-1.00%)
Nov 20, 2006	27.73	28.14	27.50	28.07	358,000	+0.51(+1.85%)
Nov 17, 2006	27.66	27.90	27.32	27.56	368,546	-0.21(-0.76%)
Nov 16, 2006	28.16	28.16	27.72	27.77	337,599	-0.23(-0.82%)
Nov 15, 2006	27.95	28.22	27.78	28.00	337,968	+0.03(+0.11%)
Nov 14, 2006	27.68	28.00	27.31	27.97	457,359	+0.27(+0.97%)
Nov 13, 2006	27.18	27.80	27.17	27.70	453,157	+0.52(+1.91%)
Nov 10, 2006	27.49	27.60	27.00	27.18	479,472	-0.23(-0.84%)
Nov 09, 2006	28.05	28.06	27.24	27.41	452,488	-0.52(-1.86%)
Nov 08, 2006	27.41	28.04	27.13	27.93	359,682	+0.42(+1.53%)
Nov 07, 2006	27.30	27.95	27.27	27.51	455,367	+0.19(+0.70%)
Nov 06, 2006	27.01	27.75	26.87	27.32	774,905	+0.66(+2.48%)
Nov 03, 2006	26.96	27.03	26.56	26.66	362,397	-0.28(-1.04%)
Nov 02, 2006	26.45	27.18	26.45	26.94	476,820	+0.33(+1.24%)
Nov 01, 2006	26.94	27.20	26.53	26.61	366,782	-0.37(-1.37%)
Oct 31, 2006	27.18	27.29	26.87	26.98	405,473	-0.08(-0.30%)
Oct 30, 2006	27.05	27.28	26.87	27.06	489,109	-0.06(-0.22%)
Oct 27, 2006	27.16	27.41	27.01	27.12	265,664	-0.18(-0.66%)
Oct 26, 2006	27.01	27.33	26.91	27.30	489,796	+0.21(+0.78%)
Oct 25, 2006	27.35	27.64	26.11	27.09	549,821	-0.44(-1.60%)
Oct 24, 2006	28.15	28.20	27.38	27.53	485,579	-0.55(-1.96%)
Oct 23, 2006	27.81	28.16	27.64	28.08	329,200	+0.10(+0.36%)
Oct 20, 2006	28.07	28.16	27.69	27.98	310,976	+0.05(+0.18%)
Oct 19, 2006	28.08	28.38	27.77	27.93	302,352	-0.13(-0.46%)
Oct 18, 2006	28.11	28.45	27.79	28.06	595,142	+0.03(+0.11%)
Oct 17, 2006	27.82	28.16	27.63	28.03	265,971	+0.01(+0.04%)
Oct 16, 2006	28.00	28.19	27.85	28.02	335,103	+0.08(+0.29%)
Oct 13, 2006	27.95	28.15	27.80	27.94	269,679	+0.08(+0.29%)
Oct 12, 2006	27.98	28.09	27.78	27.86	203,460	+0.11(+0.40%)
Oct 11, 2006	27.65	28.12	26.94	27.75	670,674	+0.10(+0.36%)
Oct 10, 2006	27.47	27.92	27.31	27.65	484,514	+0.24(+0.88%)
Oct 09, 2006	27.09	27.47	26.81	27.41	403,005	+0.25(+0.92%)
Oct 06, 2006	27.41	27.50	27.09	27.16	364,644	-0.23(-0.84%)
Oct 05, 2006	26.76	27.46	26.66	27.39	407,999	+0.70(+2.62%)
Oct 04, 2006	26.37	26.97	26.30	26.69	376,269	+0.27(+1.02%)
Oct 03, 2006	26.70	26.71	26.35	26.42	341,752	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.