Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.38(-2.92%) |
Dec 27, 2012 | 13.01 | 13.01 | 13.00 | 13.01 | 0 | +0.01(+0.08%) |
Dec 26, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.09(-0.69%) |
Dec 24, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) |
Dec 21, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.14(-1.05%) |
Dec 20, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.09(+0.68%) |
Dec 19, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.30%) |
Dec 18, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.18(+1.38%) |
Dec 17, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) |
Dec 14, 2012 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Dec 13, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Dec 12, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) |
Dec 11, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.06(+0.47%) |
Dec 10, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.09(+0.70%) |
Dec 07, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Dec 06, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.02(+0.16%) |
Dec 04, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) |
Dec 01, 2012 | 12.74 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 12.74 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Nov 29, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
Nov 28, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) |
Nov 27, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) |
Nov 26, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |
Nov 23, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.13(+1.04%) |
Nov 21, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) |
Nov 20, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) |
Nov 19, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.18(+1.47%) |
Nov 16, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) |
Nov 15, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.21(-1.69%) |
Nov 13, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) |
Nov 12, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Nov 09, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.04(+0.32%) |
Nov 08, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.30(-2.35%) |
Nov 07, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.30(-2.29%) |
Nov 06, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.09(+0.69%) |
Nov 05, 2012 | 12.99 | 12.99 | 12.90 | 12.99 | 0 | +0.09(+0.70%) |
Nov 02, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.11(-0.85%) |
Nov 01, 2012 | 13.01 | 13.01 | 12.79 | 13.01 | 0 | +0.35(+2.76%) |
Oct 26, 2012 | 12.66 | 12.66 | 12.66 | 0 | -0.11(-0.86%) | |
Oct 25, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.08(-0.62%) |
Oct 24, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.31%) |
Oct 23, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.19(-1.45%) |
Oct 19, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.20(-1.51%) |
Oct 18, 2012 | 13.28 | 13.29 | 13.28 | 13.28 | 0 | -0.01(-0.08%) |
Oct 17, 2012 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) |
Oct 16, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.13(+0.99%) |
Oct 15, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) |
Oct 12, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.09(-0.69%) |
Oct 11, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) |
Oct 10, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Oct 09, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.13(-0.98%) |
Oct 08, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Oct 05, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) |
Oct 04, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.14(+1.07%) |
Oct 03, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.07(+0.54%) |
Oct 02, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) |