Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.12(-0.91%) | |
Dec 30, 2014 | 13.15 | 13.15 | 13.15 | 0 | -2.07(-13.60%) | |
Dec 29, 2014 | 15.22 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | |
Dec 26, 2014 | 15.20 | 15.20 | 15.20 | 0 | +0.07(+0.46%) | |
Dec 24, 2014 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 15.12 | 15.12 | 15.12 | 0 | +0.21(+1.41%) | |
Dec 22, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.03(+0.20%) | |
Dec 19, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.10(+0.68%) | |
Dec 18, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.17(+1.16%) | |
Dec 17, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.50(+3.54%) | |
Dec 16, 2014 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) | |
Dec 15, 2014 | 14.07 | 14.07 | 14.07 | 0 | -0.19(-1.33%) | |
Dec 12, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.22(-1.52%) | |
Dec 11, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) | |
Dec 10, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.40(-2.70%) | |
Dec 09, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.23(+1.57%) | |
Dec 08, 2014 | 14.61 | 14.61 | 14.61 | 0 | -0.24(-1.62%) | |
Dec 05, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | |
Dec 04, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.08(-0.54%) | |
Dec 03, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.16(+1.09%) | |
Dec 02, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) | |
Dec 01, 2014 | 14.67 | 14.67 | 14.67 | 0 | -0.28(-1.87%) | |
Nov 28, 2014 | 14.95 | 14.95 | 14.95 | 0 | -0.63(-4.04%) | |
Nov 26, 2014 | 15.58 | 15.58 | 15.58 | 0 | -0.09(-0.57%) | |
Nov 25, 2014 | 15.67 | 15.67 | 15.67 | 0 | +0.08(+0.51%) | |
Nov 24, 2014 | 15.59 | 15.59 | 15.59 | 0 | -0.05(-0.32%) | |
Nov 21, 2014 | 15.64 | 15.64 | 15.64 | 0 | +0.20(+1.30%) | |
Nov 20, 2014 | 15.44 | 15.44 | 15.44 | 0 | +0.19(+1.25%) | |
Nov 19, 2014 | 15.25 | 15.25 | 15.25 | 0 | -0.09(-0.59%) | |
Nov 18, 2014 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | |
Nov 17, 2014 | 15.32 | 15.32 | 15.32 | 0 | -0.15(-0.97%) | |
Nov 14, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.16(+1.05%) | |
Nov 13, 2014 | 15.31 | 15.31 | 15.31 | 0 | -0.15(-0.97%) | |
Nov 12, 2014 | 15.46 | 15.46 | 15.46 | 0 | +0.12(+0.78%) | |
Nov 11, 2014 | 15.34 | 15.34 | 15.34 | 0 | +0.05(+0.33%) | |
Nov 10, 2014 | 15.29 | 15.29 | 15.29 | 0 | -0.06(-0.39%) | |
Nov 07, 2014 | 15.35 | 15.35 | 15.35 | 0 | +0.16(+1.05%) | |
Nov 06, 2014 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | |
Nov 05, 2014 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) | |
Nov 04, 2014 | 15.05 | 15.05 | 15.05 | 0 | -0.29(-1.89%) | |
Nov 03, 2014 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | |
Oct 31, 2014 | 15.36 | 15.36 | 15.36 | 0 | +0.22(+1.45%) | |
Oct 30, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.06(-0.39%) | |
Oct 29, 2014 | 15.20 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | |
Oct 28, 2014 | 15.19 | 15.19 | 15.19 | 0 | +0.32(+2.15%) | |
Oct 27, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.12(-0.80%) | |
Oct 24, 2014 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) | |
Oct 23, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.24(+1.62%) | |
Oct 22, 2014 | 14.77 | 14.77 | 14.77 | 0 | -0.22(-1.47%) | |
Oct 21, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.35(+2.39%) | |
Oct 20, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) | |
Oct 17, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
Oct 16, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.26(+1.81%) | |
Oct 15, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) | |
Oct 14, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | |
Oct 13, 2014 | 14.23 | 14.23 | 14.23 | 0 | -0.35(-2.40%) | |
Oct 10, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.26(-1.75%) | |
Oct 09, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.57(-3.70%) | |
Oct 08, 2014 | 15.41 | 15.41 | 15.41 | 0 | +0.15(+0.98%) | |
Oct 07, 2014 | 15.26 | 15.26 | 15.26 | 0 | -0.28(-1.80%) | |
Oct 06, 2014 | 15.54 | 15.54 | 15.54 | 0 | -0.10(-0.64%) | |
Oct 03, 2014 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | |
Oct 02, 2014 | 15.60 | 15.60 | 15.60 | 0 | +0.04(+0.26%) |