Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.12(-1.00%) | |
Dec 30, 2015 | 11.95 | 11.95 | 11.95 | 0 | -0.41(-3.32%) | |
Dec 29, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.09(+0.73%) | |
Dec 28, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.15(-1.21%) | |
Dec 24, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | |
Dec 23, 2015 | 12.41 | 12.41 | 12.41 | 0 | +0.28(+2.31%) | |
Dec 22, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.15(+1.25%) | |
Dec 21, 2015 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | |
Dec 18, 2015 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | |
Dec 17, 2015 | 11.94 | 11.94 | 11.94 | 0 | -0.20(-1.65%) | |
Dec 16, 2015 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.83%) | |
Dec 15, 2015 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) | |
Dec 14, 2015 | 12.01 | 12.01 | 12.01 | 0 | -0.12(-0.99%) | |
Dec 11, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.27(-2.18%) | |
Dec 10, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | |
Dec 09, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.14(-1.12%) | |
Dec 08, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.11(-0.87%) | |
Dec 07, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.26(-2.02%) | |
Dec 04, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.07(+0.55%) | |
Dec 03, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.21(-1.61%) | |
Dec 02, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.14%) | |
Dec 01, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.11(+0.84%) | |
Nov 30, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | |
Nov 27, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Nov 24, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.16(+1.24%) | |
Nov 23, 2015 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) | |
Nov 20, 2015 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) | |
Nov 19, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.05(-0.39%) | |
Nov 18, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.26(+2.07%) | |
Nov 17, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.48%) | |
Nov 16, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.17(+1.37%) | |
Nov 13, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.10(-0.80%) | |
Nov 12, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.39(-3.02%) | |
Nov 11, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.18(-1.37%) | |
Nov 10, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
Nov 09, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.21(-1.58%) | |
Nov 06, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | |
Nov 05, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | |
Nov 04, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) | |
Nov 03, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.10(+0.76%) | |
Nov 02, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.22(+1.69%) | |
Oct 30, 2015 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | |
Oct 28, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.38(+3.00%) | |
Oct 27, 2015 | 12.66 | 12.66 | 12.66 | 0 | -0.14(-1.09%) | |
Oct 26, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.12(-0.93%) | |
Oct 23, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.09(+0.70%) | |
Oct 22, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.19(+1.50%) | |
Oct 21, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.27(-2.09%) | |
Oct 20, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.13(+1.02%) | |
Oct 19, 2015 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.62%) | |
Oct 16, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) | |
Oct 15, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.17(+1.33%) | |
Oct 14, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.10(-0.78%) | |
Oct 13, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.12(-0.93%) | |
Oct 12, 2015 | 12.96 | 12.96 | 12.96 | 0 | -0.17(-1.29%) | |
Oct 09, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | |
Oct 08, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.17(+1.31%) | |
Oct 07, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.25(+1.97%) | |
Oct 06, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | |
Oct 05, 2015 | 12.65 | 12.65 | 12.65 | 0 | +0.41(+3.35%) | |
Oct 02, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.21(+1.75%) |