Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 30.47 | 30.47 | 30.47 | 0 | +0.11(+0.36%) | |
Dec 28, 2017 | 30.36 | 30.36 | 30.36 | 0 | +0.23(+0.76%) | |
Dec 27, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.16(+0.53%) | |
Dec 26, 2017 | 29.97 | 29.97 | 29.97 | 0 | -0.02(-0.07%) | |
Dec 22, 2017 | 29.99 | 29.99 | 29.99 | 0 | +0.13(+0.44%) | |
Dec 21, 2017 | 29.86 | 29.86 | 29.86 | 0 | +0.07(+0.23%) | |
Dec 20, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.01(+0.03%) | |
Dec 19, 2017 | 29.78 | 29.78 | 29.78 | 0 | +0.05(+0.17%) | |
Dec 18, 2017 | 29.73 | 29.73 | 29.73 | 0 | +0.24(+0.81%) | |
Dec 15, 2017 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 29.49 | 29.49 | 29.49 | 0 | -0.02(-0.07%) | |
Dec 13, 2017 | 29.51 | 29.51 | 29.51 | 0 | +0.14(+0.48%) | |
Dec 12, 2017 | 29.37 | 29.37 | 29.37 | 0 | -0.13(-0.44%) | |
Dec 11, 2017 | 29.50 | 29.50 | 29.50 | 0 | +0.15(+0.51%) | |
Dec 08, 2017 | 29.35 | 29.35 | 29.35 | 0 | +0.22(+0.76%) | |
Dec 07, 2017 | 29.13 | 29.13 | 29.13 | 0 | -0.05(-0.17%) | |
Dec 06, 2017 | 29.18 | 29.18 | 29.18 | 0 | -0.34(-1.15%) | |
Dec 05, 2017 | 29.52 | 29.52 | 29.52 | 0 | -0.02(-0.07%) | |
Dec 04, 2017 | 29.54 | 29.54 | 29.54 | 0 | +0.06(+0.20%) | |
Dec 01, 2017 | 29.48 | 29.48 | 29.48 | 0 | -0.16(-0.54%) | |
Nov 30, 2017 | 29.64 | 29.64 | 29.64 | 0 | -0.32(-1.07%) | |
Nov 29, 2017 | 29.96 | 29.96 | 29.96 | 0 | -0.26(-0.86%) | |
Nov 28, 2017 | 30.22 | 30.22 | 30.22 | 0 | +0.18(+0.60%) | |
Nov 27, 2017 | 30.04 | 30.04 | 30.04 | 0 | -0.27(-0.89%) | |
Nov 24, 2017 | 30.31 | 30.31 | 30.31 | 0 | -0.03(-0.10%) | |
Nov 22, 2017 | 30.34 | 30.34 | 30.34 | 0 | +0.13(+0.43%) | |
Nov 21, 2017 | 30.21 | 30.21 | 30.21 | 0 | +0.33(+1.10%) | |
Nov 20, 2017 | 29.88 | 29.88 | 29.88 | 0 | +0.01(+0.03%) | |
Nov 17, 2017 | 29.87 | 29.87 | 29.87 | 0 | +0.22(+0.74%) | |
Nov 16, 2017 | 29.65 | 29.65 | 29.65 | 0 | +0.44(+1.51%) | |
Nov 15, 2017 | 29.21 | 29.21 | 29.21 | 0 | -0.15(-0.51%) | |
Nov 14, 2017 | 29.36 | 29.36 | 29.36 | 0 | -0.14(-0.47%) | |
Nov 13, 2017 | 29.50 | 29.50 | 29.50 | 0 | -0.13(-0.44%) | |
Nov 10, 2017 | 29.63 | 29.63 | 29.63 | 0 | -0.13(-0.44%) | |
Nov 09, 2017 | 29.76 | 29.76 | 29.76 | 0 | -0.13(-0.43%) | |
Nov 08, 2017 | 29.89 | 29.89 | 29.89 | 0 | +0.10(+0.34%) | |
Nov 07, 2017 | 29.79 | 29.79 | 29.79 | 0 | -0.13(-0.43%) | |
Nov 06, 2017 | 29.92 | 29.92 | 29.92 | 0 | +0.19(+0.64%) | |
Nov 03, 2017 | 29.73 | 29.73 | 29.73 | 0 | -0.07(-0.23%) | |
Nov 02, 2017 | 29.80 | 29.80 | 29.80 | 0 | +0.06(+0.20%) | |
Nov 01, 2017 | 29.74 | 29.74 | 29.74 | 0 | +0.19(+0.64%) | |
Oct 31, 2017 | 29.55 | 29.55 | 29.55 | 0 | +0.14(+0.48%) | |
Oct 30, 2017 | 29.41 | 29.41 | 29.41 | 0 | -0.01(-0.03%) | |
Oct 27, 2017 | 29.42 | 29.42 | 29.42 | 0 | +0.19(+0.65%) | |
Oct 26, 2017 | 29.23 | 29.23 | 29.23 | 0 | -0.14(-0.48%) | |
Oct 25, 2017 | 29.37 | 29.37 | 29.37 | 0 | -0.07(-0.24%) | |
Oct 24, 2017 | 29.44 | 29.44 | 29.44 | 0 | +0.07(+0.24%) | |
Oct 23, 2017 | 29.37 | 29.37 | 29.37 | 0 | -0.17(-0.58%) | |
Oct 20, 2017 | 29.54 | 29.54 | 29.54 | 0 | +0.05(+0.17%) | |
Oct 19, 2017 | 29.49 | 29.49 | 29.49 | 0 | -0.17(-0.57%) | |
Oct 18, 2017 | 29.66 | 29.66 | 29.66 | 0 | -0.02(-0.07%) | |
Oct 17, 2017 | 29.68 | 29.68 | 29.68 | 0 | -0.09(-0.30%) | |
Oct 16, 2017 | 29.77 | 29.77 | 29.77 | 0 | +0.09(+0.30%) | |
Oct 13, 2017 | 29.68 | 29.68 | 29.68 | 0 | +0.17(+0.58%) | |
Oct 12, 2017 | 29.51 | 29.51 | 29.51 | 0 | +0.10(+0.34%) | |
Oct 11, 2017 | 29.41 | 29.41 | 29.41 | 0 | +0.17(+0.58%) | |
Oct 10, 2017 | 29.24 | 29.24 | 29.24 | 0 | +0.27(+0.93%) | |
Oct 09, 2017 | 28.97 | 28.97 | 28.97 | 0 | -0.10(-0.34%) | |
Oct 06, 2017 | 29.07 | 29.07 | 29.07 | 0 | -0.02(-0.07%) | |
Oct 05, 2017 | 29.09 | 29.09 | 29.09 | 0 | +0.06(+0.21%) | |
Oct 04, 2017 | 29.03 | 29.03 | 29.03 | 0 | +0.11(+0.38%) | |
Oct 03, 2017 | 28.92 | 28.92 | 28.92 | 0 | +0.26(+0.91%) |