Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 25.79 | 25.79 | 0 | +0.09(+0.35%) | ||
Dec 28, 2018 | 25.70 | 25.70 | 0 | +0.12(+0.47%) | ||
Dec 27, 2018 | 25.58 | 25.58 | 0 | -0.11(-0.43%) | ||
Dec 26, 2018 | 25.69 | 25.69 | 0 | +0.51(+2.03%) | ||
Dec 24, 2018 | 25.18 | 25.18 | 0 | -0.41(-1.60%) | ||
Dec 18, 2018 | 25.59 | 25.59 | 25.59 | 0 | -0.04(-0.16%) | |
Dec 17, 2018 | 25.63 | 25.63 | 0 | -0.21(-0.81%) | ||
Dec 14, 2018 | 25.84 | 25.84 | 0 | -0.36(-1.37%) | ||
Dec 13, 2018 | 26.20 | 26.20 | 0 | +0.15(+0.58%) | ||
Dec 12, 2018 | 26.05 | 26.05 | 0 | +0.38(+1.48%) | ||
Dec 11, 2018 | 25.67 | 25.67 | 0 | -0.01(-0.04%) | ||
Dec 10, 2018 | 25.68 | 25.68 | 0 | -0.23(-0.89%) | ||
Dec 07, 2018 | 25.91 | 25.91 | 0 | -0.33(-1.26%) | ||
Dec 06, 2018 | 26.24 | 26.24 | 0 | -0.36(-1.35%) | ||
Dec 04, 2018 | 26.60 | 26.60 | 0 | -0.40(-1.48%) | ||
Dec 03, 2018 | 27.00 | 27.00 | 0 | +0.43(+1.62%) | ||
Nov 30, 2018 | 26.57 | 26.57 | 0 | -0.07(-0.26%) | ||
Nov 29, 2018 | 26.64 | 26.64 | 0 | -0.01(-0.04%) | ||
Nov 28, 2018 | 26.65 | 26.65 | 0 | +0.47(+1.80%) | ||
Nov 27, 2018 | 26.18 | 26.18 | 0 | +0.11(+0.42%) | ||
Nov 26, 2018 | 26.07 | 26.07 | 0 | +0.26(+1.01%) | ||
Nov 23, 2018 | 25.81 | 25.81 | 0 | -0.21(-0.81%) | ||
Nov 21, 2018 | 26.02 | 26.02 | 0 | +0.25(+0.97%) | ||
Nov 20, 2018 | 25.77 | 25.77 | 0 | -0.40(-1.53%) | ||
Nov 19, 2018 | 26.17 | 26.17 | 0 | -0.20(-0.76%) | ||
Nov 16, 2018 | 26.37 | 26.37 | 0 | +0.08(+0.30%) | ||
Nov 15, 2018 | 26.29 | 26.29 | 0 | +0.51(+1.98%) | ||
Nov 14, 2018 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | ||
Nov 13, 2018 | 25.71 | 25.71 | 0 | +0.17(+0.67%) | ||
Nov 12, 2018 | 25.54 | 25.54 | 0 | -0.44(-1.69%) | ||
Nov 09, 2018 | 25.98 | 25.98 | 0 | -0.34(-1.29%) | ||
Nov 08, 2018 | 26.32 | 26.32 | 0 | -0.43(-1.61%) | ||
Nov 07, 2018 | 26.75 | 26.75 | 0 | +0.34(+1.29%) | ||
Nov 06, 2018 | 26.41 | 26.41 | 0 | -0.07(-0.26%) | ||
Nov 05, 2018 | 26.48 | 26.48 | 0 | +0.15(+0.57%) | ||
Nov 02, 2018 | 26.33 | 26.33 | 0 | +0.33(+1.27%) | ||
Nov 01, 2018 | 26.00 | 26.00 | 0 | +0.54(+2.12%) | ||
Oct 31, 2018 | 25.46 | 25.46 | 0 | +0.33(+1.31%) | ||
Oct 30, 2018 | 25.13 | 25.13 | 0 | +0.40(+1.62%) | ||
Oct 29, 2018 | 24.73 | 24.73 | 0 | -0.34(-1.36%) | ||
Oct 26, 2018 | 25.07 | 25.07 | 0 | -0.32(-1.26%) | ||
Oct 25, 2018 | 25.39 | 25.39 | 0 | +0.36(+1.44%) | ||
Oct 24, 2018 | 25.03 | 25.03 | 0 | -0.69(-2.68%) | ||
Oct 23, 2018 | 25.72 | 25.72 | 0 | -0.32(-1.23%) | ||
Oct 22, 2018 | 26.04 | 26.04 | 0 | +0.19(+0.74%) | ||
Oct 19, 2018 | 25.85 | 25.85 | 0 | +0.14(+0.54%) | ||
Oct 18, 2018 | 25.71 | 25.71 | 0 | -0.59(-2.24%) | ||
Oct 17, 2018 | 26.30 | 26.30 | 0 | -0.20(-0.75%) | ||
Oct 16, 2018 | 26.50 | 26.50 | 0 | +0.55(+2.12%) | ||
Oct 15, 2018 | 25.95 | 25.95 | 0 | -0.18(-0.69%) | ||
Oct 12, 2018 | 26.13 | 26.13 | 0 | +0.69(+2.71%) | ||
Oct 11, 2018 | 25.44 | 25.44 | 0 | -0.53(-2.04%) | ||
Oct 10, 2018 | 25.97 | 25.97 | 0 | -0.57(-2.15%) | ||
Oct 09, 2018 | 26.54 | 26.54 | 0 | -0.02(-0.08%) | ||
Oct 08, 2018 | 26.56 | 26.56 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 26.56 | 26.56 | 0 | -0.22(-0.82%) | ||
Oct 04, 2018 | 26.78 | 26.78 | 0 | -0.65(-2.37%) | ||
Oct 03, 2018 | 27.43 | 27.43 | 0 | -0.10(-0.36%) | ||
Oct 02, 2018 | 27.53 | 27.53 | 0 | -0.27(-0.97%) |