Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.400 2.400 2.400 0 +0.02(+0.72%)
Dec 30, 2013 2.383 2.383 2.383 0 +0.00(+0.00%)
Dec 27, 2013 2.383 2.383 2.383 0 +0.00(+0.00%)
Dec 26, 2013 2.383 2.383 2.383 0 +0.00(+0.00%)
Dec 24, 2013 2.383 2.383 2.383 0 +0.00(+0.00%)
Dec 23, 2013 2.383 2.383 2.383 0 +0.00(+0.00%)
Dec 20, 2013 2.383 2.383 2.383 0 +0.00(+0.00%)
Dec 19, 2013 2.383 2.383 2.383 0 +0.01(+0.23%)
Dec 18, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 17, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 16, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 13, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 12, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 11, 2013 2.378 2.378 2.378 0 -0.01(-0.23%)
Dec 10, 2013 2.383 2.383 2.383 0 +0.00(+0.00%)
Dec 09, 2013 2.383 2.383 2.383 0 +0.01(+0.23%)
Dec 06, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 05, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 04, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 03, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Dec 02, 2013 2.378 2.378 2.378 0 +0.00(+0.00%)
Nov 29, 2013 2.378 2.378 2.378 0 +0.01(+0.46%)
Nov 27, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 26, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 25, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 22, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 21, 2013 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 20, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 19, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 18, 2013 2.367 2.367 2.367 0 +0.01(+0.23%)
Nov 15, 2013 2.361 2.361 2.361 0 +0.00(+0.00%)
Nov 14, 2013 2.361 2.361 2.361 0 +0.01(+0.23%)
Nov 13, 2013 2.356 2.356 2.356 0 +0.00(+0.00%)
Nov 12, 2013 2.356 2.356 2.356 0 -0.01(-0.23%)
Nov 11, 2013 2.361 2.361 2.361 0 +0.00(+0.00%)
Nov 08, 2013 2.361 2.361 2.361 0 -0.01(-0.23%)
Nov 07, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 06, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 05, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 04, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Nov 01, 2013 2.367 2.367 2.367 0 +0.00(+0.00%)
Oct 31, 2013 2.367 2.367 2.367 0 +0.01(+0.51%)
Oct 30, 2013 2.355 2.355 2.355 0 +0.00(+0.00%)
Oct 29, 2013 2.355 2.355 2.355 0 +0.00(+0.00%)
Oct 28, 2013 2.355 2.355 2.355 0 +0.00(+0.00%)
Oct 25, 2013 2.355 2.355 2.355 0 +0.00(+0.00%)
Oct 24, 2013 2.355 2.355 2.355 0 +0.01(+0.23%)
Oct 23, 2013 2.349 2.349 2.349 0 +0.00(+0.00%)
Oct 22, 2013 2.349 2.349 2.349 0 +0.01(+0.23%)
Oct 21, 2013 2.344 2.344 2.344 0 +0.00(+0.00%)
Oct 18, 2013 2.344 2.344 2.344 0 +0.01(+0.47%)
Oct 17, 2013 2.333 2.333 2.333 0 +0.01(+0.23%)
Oct 16, 2013 2.328 2.328 2.328 0 +0.01(+0.23%)
Oct 15, 2013 2.322 2.322 2.322 0 +0.00(+0.00%)
Oct 14, 2013 2.322 2.322 2.322 0 +0.00(+0.00%)
Oct 11, 2013 2.322 2.322 2.322 0 +0.00(+0.00%)
Oct 10, 2013 2.322 2.322 2.322 0 +0.01(+0.23%)
Oct 09, 2013 2.317 2.317 2.317 0 +0.00(+0.00%)
Oct 08, 2013 2.317 2.317 2.317 0 +0.00(+0.00%)
Oct 07, 2013 2.317 2.317 2.317 0 +0.00(+0.00%)
Oct 04, 2013 2.317 2.317 2.317 0 +0.00(+0.00%)
Oct 03, 2013 2.317 2.317 2.317 0 +0.01(+0.24%)
Oct 02, 2013 2.311 2.311 2.311 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.