Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High-Yield Opportunities Fund A Class (MF: DHOAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.368 2.368 2.368 0 +0.00(+0.00%)
Dec 30, 2014 2.368 2.368 2.368 0 +0.00(+0.00%)
Dec 29, 2014 2.368 2.368 2.368 0 +0.00(+0.00%)
Dec 26, 2014 2.368 2.368 2.368 0 +0.00(+0.00%)
Dec 24, 2014 2.368 2.368 2.368 0 +0.00(+0.00%)
Dec 23, 2014 2.368 2.368 2.368 0 +0.01(+0.25%)
Dec 22, 2014 2.362 2.362 2.362 0 +0.02(+0.75%)
Dec 19, 2014 2.344 2.344 2.344 0 +0.01(+0.50%)
Dec 18, 2014 2.333 2.333 2.333 0 +0.03(+1.27%)
Dec 17, 2014 2.303 2.303 2.303 0 +0.02(+0.77%)
Dec 16, 2014 2.286 2.286 2.286 0 -0.02(-0.76%)
Dec 15, 2014 2.303 2.303 2.303 0 -0.01(-0.50%)
Dec 12, 2014 2.315 2.315 2.315 0 -0.02(-0.75%)
Dec 11, 2014 2.333 2.333 2.333 0 -0.01(-0.25%)
Dec 10, 2014 2.338 2.338 2.338 0 -0.01(-0.50%)
Dec 09, 2014 2.350 2.350 2.350 0 -0.02(-0.98%)
Dec 08, 2014 2.373 2.373 2.373 0 -0.01(-0.49%)
Dec 05, 2014 2.385 2.385 2.385 0 +0.00(+0.00%)
Dec 04, 2014 2.385 2.385 2.385 0 -0.01(-0.24%)
Dec 03, 2014 2.391 2.391 2.391 0 +0.00(+0.00%)
Dec 02, 2014 2.391 2.391 2.391 0 +0.00(+0.00%)
Dec 01, 2014 2.391 2.391 2.391 0 -0.02(-0.97%)
Nov 28, 2014 2.414 2.414 2.414 0 -0.01(-0.48%)
Nov 26, 2014 2.426 2.426 2.426 0 +0.00(+0.00%)
Nov 25, 2014 2.426 2.426 2.426 0 +0.00(+0.00%)
Nov 24, 2014 2.426 2.426 2.426 0 +0.00(+0.00%)
Nov 21, 2014 2.426 2.426 2.426 0 -0.01(-0.45%)
Nov 20, 2014 2.437 2.437 2.437 0 -0.01(-0.24%)
Nov 19, 2014 2.443 2.443 2.443 0 -0.01(-0.24%)
Nov 18, 2014 2.449 2.449 2.449 0 -0.01(-0.24%)
Nov 17, 2014 2.454 2.454 2.454 0 -0.01(-0.24%)
Nov 14, 2014 2.460 2.460 2.460 0 -0.01(-0.24%)
Nov 13, 2014 2.466 2.466 2.466 0 -0.01(-0.23%)
Nov 12, 2014 2.472 2.472 2.472 0 +0.00(+0.00%)
Nov 11, 2014 2.472 2.472 2.472 0 +0.00(+0.00%)
Nov 10, 2014 2.472 2.472 2.472 0 -0.01(-0.23%)
Nov 07, 2014 2.478 2.478 2.478 0 +0.00(+0.00%)
Nov 06, 2014 2.478 2.478 2.478 0 +0.00(+0.00%)
Nov 05, 2014 2.478 2.478 2.478 0 +0.00(+0.00%)
Nov 04, 2014 2.478 2.478 2.478 0 -0.01(-0.47%)
Nov 03, 2014 2.489 2.489 2.489 0 +0.01(+0.23%)
Oct 31, 2014 2.483 2.483 2.483 0 +0.01(+0.49%)
Oct 30, 2014 2.471 2.471 2.471 0 +0.00(+0.00%)
Oct 29, 2014 2.471 2.471 2.471 0 +0.00(+0.00%)
Oct 28, 2014 2.471 2.471 2.471 0 +0.00(+0.00%)
Oct 27, 2014 2.471 2.471 2.471 0 -0.01(-0.23%)
Oct 24, 2014 2.477 2.477 2.477 0 +0.00(+0.00%)
Oct 23, 2014 2.477 2.477 2.477 0 +0.00(+0.00%)
Oct 22, 2014 2.477 2.477 2.477 0 +0.01(+0.47%)
Oct 21, 2014 2.465 2.465 2.465 0 +0.02(+0.70%)
Oct 20, 2014 2.448 2.448 2.448 0 +0.00(+0.00%)
Oct 17, 2014 2.448 2.448 2.448 0 +0.03(+1.19%)
Oct 16, 2014 2.419 2.419 2.419 0 +0.01(+0.24%)
Oct 15, 2014 2.414 2.414 2.414 0 -0.02(-0.94%)
Oct 14, 2014 2.437 2.437 2.437 0 -0.01(-0.24%)
Oct 13, 2014 2.442 2.442 2.442 0 -0.01(-0.23%)
Oct 10, 2014 2.448 2.448 2.448 0 -0.02(-0.70%)
Oct 09, 2014 2.465 2.465 2.465 0 -0.01(-0.46%)
Oct 08, 2014 2.477 2.477 2.477 0 -0.01(-0.23%)
Oct 07, 2014 2.483 2.483 2.483 0 -0.01(-0.23%)
Oct 06, 2014 2.488 2.488 2.488 0 +0.01(+0.23%)
Oct 03, 2014 2.483 2.483 2.483 0 +0.01(+0.46%)
Oct 02, 2014 2.471 2.471 2.471 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.