Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High-Yield Opportunities Fund A Class (MF: DHOAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.810 3.810 0 +0.00(+0.00%)
Dec 30, 2019 3.810 3.810 0 +0.00(+0.00%)
Dec 27, 2019 3.810 3.810 0 +0.00(+0.00%)
Dec 26, 2019 3.810 3.810 0 +0.00(+0.00%)
Dec 24, 2019 3.810 3.810 0 +0.00(+0.00%)
Dec 23, 2019 3.810 3.810 0 +0.00(+0.00%)
Dec 20, 2019 3.810 3.810 0 +0.00(+0.00%)
Dec 19, 2019 3.810 3.810 0 +0.00(+0.00%)
Dec 18, 2019 3.810 3.810 0 +0.01(+0.26%)
Dec 17, 2019 3.800 3.800 0 +0.01(+0.26%)
Dec 16, 2019 3.790 3.790 0 +0.00(+0.00%)
Dec 13, 2019 3.790 3.790 0 +0.01(+0.26%)
Dec 12, 2019 3.780 3.780 0 +0.01(+0.27%)
Dec 11, 2019 3.770 3.770 0 +0.00(+0.00%)
Dec 10, 2019 3.770 3.770 0 +0.00(+0.00%)
Dec 09, 2019 3.770 3.770 0 +0.00(+0.00%)
Dec 06, 2019 3.770 3.770 0 +0.01(+0.27%)
Dec 05, 2019 3.760 3.760 0 +0.01(+0.27%)
Dec 04, 2019 3.750 3.750 0 +0.00(+0.00%)
Dec 03, 2019 3.750 3.750 0 +0.00(+0.00%)
Dec 02, 2019 3.750 3.750 0 -0.01(-0.27%)
Nov 29, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 27, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 26, 2019 3.760 3.760 0 +0.01(+0.27%)
Nov 25, 2019 3.750 3.750 0 +0.00(+0.00%)
Nov 22, 2019 3.750 3.750 0 +0.01(+0.27%)
Nov 21, 2019 3.740 3.740 0 -0.01(-0.27%)
Nov 19, 2019 3.750 3.750 0 +0.00(+0.00%)
Nov 18, 2019 3.750 3.750 0 -0.01(-0.27%)
Nov 15, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 14, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 13, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 12, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 11, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 08, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 07, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 06, 2019 3.760 3.760 0 +0.00(+0.00%)
Nov 05, 2019 3.760 3.760 0 -0.01(-0.27%)
Nov 04, 2019 3.770 3.770 0 +0.01(+0.27%)
Nov 01, 2019 3.760 3.760 0 +0.00(+0.00%)
Oct 31, 2019 3.760 3.760 0 +0.00(+0.00%)
Oct 30, 2019 3.760 3.760 0 -0.01(-0.27%)
Oct 29, 2019 3.770 3.770 0 +0.01(+0.27%)
Oct 28, 2019 3.760 3.760 0 -0.01(-0.27%)
Oct 25, 2019 3.770 3.770 0 +0.01(+0.27%)
Oct 24, 2019 3.760 3.760 0 +0.00(+0.00%)
Oct 23, 2019 3.760 3.760 0 +0.00(+0.00%)
Oct 22, 2019 3.760 3.760 0 +0.00(+0.00%)
Oct 21, 2019 3.760 3.760 0 +0.00(+0.00%)
Oct 18, 2019 3.760 3.760 0 +0.00(+0.00%)
Oct 17, 2019 3.760 3.760 0 +0.01(+0.27%)
Oct 16, 2019 3.750 3.750 0 +0.00(+0.00%)
Oct 15, 2019 3.750 3.750 0 +0.00(+0.00%)
Oct 14, 2019 3.750 3.750 0 +0.00(+0.00%)
Oct 12, 2019 3.750 3.750 0 +0.00(+0.00%)
Oct 11, 2019 3.750 3.750 0 +0.01(+0.27%)
Oct 10, 2019 3.740 3.740 0 +0.00(+0.00%)
Oct 09, 2019 3.740 3.740 0 +0.01(+0.27%)
Oct 08, 2019 3.730 3.730 0 -0.01(-0.27%)
Oct 07, 2019 3.740 3.740 0 +0.00(+0.00%)
Oct 05, 2019 3.740 3.740 0 +0.00(+0.00%)
Oct 04, 2019 3.740 3.740 0 +0.00(+0.00%)
Oct 03, 2019 3.740 3.740 0 +0.00(+0.00%)
Oct 02, 2019 3.740 3.740 0 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.