Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 14, 2010 | 20.30 | 20.30 | 20.30 | 0 | +0.55(+2.78%) | |
| Dec 13, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | -0.05(-0.25%) |
| Dec 08, 2010 | 19.80 | 19.80 | 19.80 | 0 | +0.25(+1.28%) | |
| Dec 01, 2010 | 19.55 | 19.55 | 19.55 | 0 | +0.45(+2.36%) | |
| Nov 29, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +1.80(+10.40%) |
| Nov 17, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.30(+1.76%) |
| Oct 28, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.60(-3.41%) |
| Oct 26, 2010 | 17.60 | 17.60 | 17.60 | 0 | -1.95(-9.97%) | |
| Oct 20, 2010 | 19.55 | 19.55 | 19.55 | 0 | +1.45(+8.01%) | |
| Oct 14, 2010 | 18.10 | 18.10 | 18.10 | 0 | +0.35(+1.97%) | |
| Oct 13, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.15(+0.85%) |
| Oct 12, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.90(+5.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.