Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 30.80 | 30.80 | 30.80 | 0 | +0.34(+1.12%) | |
Dec 28, 2017 | 30.17 | 31.00 | 30.00 | 30.46 | 18,470 | +0.46(+1.53%) |
Dec 27, 2017 | 29.75 | 30.05 | 29.75 | 30.00 | 3,440 | +0.10(+0.33%) |
Dec 26, 2017 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | -0.50(-1.64%) |
Dec 22, 2017 | 30.40 | 30.40 | 30.40 | 30.40 | 500 | +0.15(+0.50%) |
Dec 21, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 1,510 | -0.05(-0.17%) |
Dec 20, 2017 | 30.30 | 30.50 | 30.30 | 30.30 | 20,205 | +0.70(+2.36%) |
Dec 19, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 240 | +2.45(+9.02%) |
Dec 15, 2017 | 27.15 | 27.15 | 27.15 | 29 | -0.75(-2.70%) | |
Dec 14, 2017 | 27.87 | 27.90 | 27.80 | 27.90 | 10,185 | -0.59(-2.06%) |
Dec 13, 2017 | 28.05 | 28.49 | 27.88 | 28.49 | 2,160 | +1.19(+4.36%) |
Dec 12, 2017 | 27.15 | 27.30 | 27.15 | 27.30 | 1,135 | +0.90(+3.41%) |
Dec 11, 2017 | 26.25 | 26.45 | 26.06 | 26.40 | 9,800 | -0.70(-2.58%) |
Dec 08, 2017 | 27.03 | 27.50 | 26.50 | 27.10 | 22,906 | -0.85(-3.04%) |
Dec 07, 2017 | 28.50 | 28.50 | 27.80 | 27.95 | 23,335 | -1.05(-3.62%) |
Dec 06, 2017 | 28.25 | 29.00 | 28.25 | 29.00 | 1,280 | -0.05(-0.17%) |
Dec 05, 2017 | 29.05 | 29.05 | 29.05 | 29.05 | 280 | +0.82(+2.90%) |
Dec 04, 2017 | 28.95 | 28.95 | 28.00 | 28.23 | 4,445 | -9.36(-24.90%) |
Dec 01, 2017 | 36.70 | 37.59 | 36.70 | 37.59 | 917 | -7.81(-17.20%) |
Nov 21, 2017 | 45.40 | 45.40 | 45.40 | 25 | -0.29(-0.63%) | |
Nov 16, 2017 | 45.69 | 45.69 | 45.69 | 18 | +1.04(+2.33%) | |
Nov 14, 2017 | 44.65 | 44.65 | 44.65 | 0 | -3.03(-6.35%) | |
Nov 07, 2017 | 47.68 | 47.68 | 47.68 | 0 | -1.95(-3.93%) | |
Nov 01, 2017 | 49.63 | 49.63 | 49.63 | 0 | -0.12(-0.24%) | |
Oct 30, 2017 | 49.75 | 49.75 | 49.75 | 0 | +3.35(+7.22%) | |
Oct 24, 2017 | 46.40 | 46.40 | 46.40 | 0 | -0.28(-0.60%) |