Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.43	51.30	50.43	51.30	800	+0.75(+1.48%)
Dec 30, 2019		50.55	50.55	50.55	100	+0.00(+0.00%)
Dec 23, 2019		50.55	50.55	50.55	0	-0.72(-1.40%)
Dec 20, 2019		51.27	51.27	51.27	20	+0.00(+0.00%)
Dec 19, 2019	51.27	51.27	51.27	51.27	110	+0.36(+0.71%)
Dec 18, 2019	51.00	51.00	50.91	50.91	685	-0.09(-0.18%)
Dec 16, 2019		51.00	51.00	51.00	0	+1.42(+2.86%)
Dec 13, 2019	49.58	49.58	49.58	49.58	300	-0.67(-1.33%)
Dec 12, 2019	50.25	50.25	50.25	50.25	503	+0.70(+1.41%)
Dec 11, 2019	48.87	49.55	48.87	49.55	440	+0.13(+0.26%)
Dec 10, 2019	49.42	49.42	49.42	49.42	267	+0.85(+1.75%)
Dec 09, 2019	48.57	48.57	48.57	48.57	330	-1.67(-3.32%)
Dec 06, 2019	50.24	50.24	50.24	50.24	100	+1.64(+3.37%)
Dec 05, 2019		48.60	48.60	48.60	15	+0.00(+0.00%)
Dec 04, 2019	48.60	48.60	48.60	48.60	1,000	-0.83(-1.68%)
Dec 03, 2019	48.38	49.43	48.38	49.43	3,100	-1.43(-2.81%)
Nov 27, 2019		50.86	50.86	50.86	0	-0.17(-0.33%)
Nov 26, 2019	51.03	51.03	51.03	51.03	119	-0.85(-1.64%)
Nov 25, 2019	52.00	52.25	51.88	51.88	1,333	+0.85(+1.67%)
Nov 22, 2019		51.03	51.03	51.03	95	+0.00(+0.00%)
Nov 19, 2019		51.03	51.03	51.03	0	+0.00(+0.00%)
Nov 18, 2019	51.03	51.03	51.03	51.03	30,150	+0.72(+1.43%)
Nov 15, 2019	50.31	50.31	50.31	50.31	1,200	-0.29(-0.57%)
Nov 14, 2019	50.57	50.60	50.57	50.60	694	+0.03(+0.06%)
Nov 13, 2019	50.99	50.99	50.48	50.57	970	-0.25(-0.49%)
Nov 12, 2019	49.63	50.82	49.60	50.82	1,158	+3.37(+7.10%)
Nov 11, 2019	47.45	47.45	47.45	47.45	100	-0.25(-0.52%)
Nov 08, 2019	47.75	47.75	47.70	47.70	200	+2.14(+4.70%)
Nov 06, 2019		45.56	45.56	45.56	0	-2.67(-5.54%)
Nov 05, 2019	47.75	48.23	47.75	48.23	1,200	+2.20(+4.78%)
Oct 30, 2019		46.03	46.03	46.03	0	-0.47(-1.01%)
Oct 29, 2019	46.50	46.50	46.50	46.50	200	+0.55(+1.20%)
Oct 28, 2019	45.95	45.95	45.95	45.95	43,228	-0.34(-0.73%)
Oct 25, 2019	46.29	46.29	46.29	46.29	100	+0.79(+1.74%)
Oct 24, 2019		45.50	45.50	45.50	2,066	+0.00(+0.00%)
Oct 23, 2019		45.50	45.50	45.50	75	+0.00(+0.00%)
Oct 22, 2019	45.50	45.50	45.50	45.50	200	-0.99(-2.13%)
Oct 21, 2019	46.49	46.49	46.49	46.49	847	-0.01(-0.02%)
Oct 17, 2019		46.50	46.50	46.50	0	+0.00(+0.00%)
Oct 14, 2019		46.50	46.50	46.50	0	+0.48(+1.04%)
Oct 10, 2019		46.02	46.02	46.02	0	+0.00(+0.00%)
Oct 09, 2019		46.02	46.02	46.02	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.