Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		27.44	27.44	27.44	41	+3.48(+14.52%)
Dec 21, 2017		23.96	23.96	23.96	0	-1.75(-6.81%)
Dec 14, 2017		25.71	25.71	25.71	6	+1.88(+7.89%)
Dec 13, 2017	23.83	23.83	23.83	23.83	113	+0.06(+0.25%)
Dec 12, 2017	23.77	23.77	23.77	23.77	105	-0.17(-0.71%)
Dec 11, 2017	23.94	23.94	23.94	23.94	164	-4.25(-15.08%)
Nov 20, 2017		28.19	28.19	28.19	23	+3.86(+15.87%)
Nov 17, 2017	24.33	24.33	24.33	24.33	1,324	-2.51(-9.35%)
Nov 14, 2017		26.84	26.84	26.84	23	-0.79(-2.86%)
Nov 08, 2017		27.63	27.63	27.63	75	-0.22(-0.79%)
Nov 03, 2017		27.85	27.85	27.85	0	-0.05(-0.18%)
Nov 02, 2017	27.90	27.90	27.90	27.90	106	+0.01(+0.04%)
Oct 26, 2017		27.89	27.89	27.89	0	-0.12(-0.43%)
Oct 25, 2017	28.01	28.01	28.01	28.01	187	+0.31(+1.12%)
Oct 19, 2017		27.70	27.70	27.70	6	+2.53(+10.05%)
Oct 16, 2017		25.17	25.17	25.17	8	-2.54(-9.17%)
Oct 11, 2017		27.71	27.71	27.71	64	+2.05(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.