Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.00 22.00 22.00 0 -0.12(-0.54%)
Dec 30, 2014 22.12 22.12 22.12 0 -0.05(-0.23%)
Dec 29, 2014 22.17 22.17 22.17 0 +0.03(+0.14%)
Dec 26, 2014 22.14 22.14 22.14 0 +0.03(+0.14%)
Dec 24, 2014 22.11 22.11 22.11 0 -0.01(-0.05%)
Dec 23, 2014 22.12 22.12 22.12 0 +0.06(+0.27%)
Dec 22, 2014 22.06 22.06 22.06 0 +0.05(+0.23%)
Dec 19, 2014 22.01 22.01 22.01 0 +0.15(+0.69%)
Dec 18, 2014 21.86 21.86 21.86 0 +0.36(+1.67%)
Dec 17, 2014 21.50 21.50 21.50 0 -1.39(-6.07%)
Dec 16, 2014 22.89 22.89 22.89 0 -0.08(-0.35%)
Dec 15, 2014 22.97 22.97 22.97 0 -0.13(-0.56%)
Dec 12, 2014 23.10 23.10 23.10 0 -0.33(-1.41%)
Dec 11, 2014 23.43 23.43 23.43 0 +0.14(+0.60%)
Dec 10, 2014 23.29 23.29 23.29 0 -0.29(-1.23%)
Dec 09, 2014 23.58 23.58 23.58 0 +0.02(+0.08%)
Dec 08, 2014 23.56 23.56 23.56 0 -0.20(-0.84%)
Dec 05, 2014 23.76 23.76 23.76 0 +0.03(+0.13%)
Dec 04, 2014 23.73 23.73 23.73 0 -0.08(-0.34%)
Dec 03, 2014 23.81 23.81 23.81 0 +0.22(+0.93%)
Dec 02, 2014 23.59 23.59 23.59 0 +0.10(+0.43%)
Dec 01, 2014 23.49 23.49 23.49 0 -0.17(-0.72%)
Nov 28, 2014 23.66 23.66 23.66 0 -0.06(-0.25%)
Nov 26, 2014 23.72 23.72 23.72 0 +0.03(+0.13%)
Nov 25, 2014 23.69 23.69 23.69 0 -0.01(-0.04%)
Nov 24, 2014 23.70 23.70 23.70 0 +0.03(+0.13%)
Nov 21, 2014 23.67 23.67 23.67 0 +0.16(+0.68%)
Nov 20, 2014 23.51 23.51 23.51 0 +0.13(+0.56%)
Nov 19, 2014 23.38 23.38 23.38 0 -0.04(-0.17%)
Nov 18, 2014 23.42 23.42 23.42 0 +0.12(+0.52%)
Nov 17, 2014 23.30 23.30 23.30 0 +0.00(+0.00%)
Nov 14, 2014 23.30 23.30 23.30 0 +0.06(+0.26%)
Nov 13, 2014 23.24 23.24 23.24 0 -0.02(-0.09%)
Nov 12, 2014 23.26 23.26 23.26 0 -0.01(-0.04%)
Nov 11, 2014 23.27 23.27 23.27 0 -0.06(-0.26%)
Nov 10, 2014 23.33 23.33 23.33 0 +0.01(+0.04%)
Nov 07, 2014 23.32 23.32 23.32 0 +0.05(+0.21%)
Nov 06, 2014 23.27 23.27 23.27 0 +0.16(+0.69%)
Nov 05, 2014 23.11 23.11 23.11 0 +0.16(+0.70%)
Nov 04, 2014 22.95 22.95 22.95 0 -0.07(-0.30%)
Nov 03, 2014 23.02 23.02 23.02 0 -0.03(-0.13%)
Oct 31, 2014 23.05 23.05 23.05 0 +0.24(+1.05%)
Oct 30, 2014 22.81 22.81 22.81 0 +0.06(+0.26%)
Oct 29, 2014 22.75 22.75 22.75 0 +0.01(+0.04%)
Oct 28, 2014 22.74 22.74 22.74 0 +0.39(+1.74%)
Oct 27, 2014 22.35 22.35 22.35 0 +0.04(+0.18%)
Oct 24, 2014 22.31 22.31 22.31 0 -0.15(-0.67%)
Oct 23, 2014 22.46 22.46 22.46 0 +0.24(+1.08%)
Oct 22, 2014 22.22 22.22 22.22 0 -0.22(-0.98%)
Oct 21, 2014 22.44 22.44 22.44 0 +0.36(+1.63%)
Oct 20, 2014 22.08 22.08 22.08 0 +0.14(+0.64%)
Oct 17, 2014 21.94 21.94 21.94 0 +0.17(+0.78%)
Oct 16, 2014 21.77 21.77 21.77 0 +0.07(+0.32%)
Oct 15, 2014 21.70 21.70 21.70 0 -0.10(-0.46%)
Oct 14, 2014 21.80 21.80 21.80 0 +0.05(+0.23%)
Oct 13, 2014 21.75 21.75 21.75 0 -0.26(-1.18%)
Oct 10, 2014 22.01 22.01 22.01 0 -0.29(-1.30%)
Oct 09, 2014 22.30 22.30 22.30 0 -0.41(-1.81%)
Oct 08, 2014 22.71 22.71 22.71 0 +0.24(+1.07%)
Oct 07, 2014 22.47 22.47 22.47 0 -0.26(-1.14%)
Oct 06, 2014 22.73 22.73 22.73 0 -0.04(-0.18%)
Oct 03, 2014 22.77 22.77 22.77 0 +0.15(+0.66%)
Oct 02, 2014 22.62 22.62 22.62 0 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.