Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 9.860 | 9.860 | 0 | -0.02(-0.20%) | ||
Dec 28, 2022 | 9.880 | 9.880 | 0 | -0.06(-0.60%) | ||
Dec 23, 2022 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
Dec 21, 2022 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | ||
Dec 20, 2022 | 9.980 | 9.980 | 0 | -0.08(-0.80%) | ||
Dec 19, 2022 | 10.06 | 10.06 | 0 | -0.06(-0.59%) | ||
Dec 16, 2022 | 10.12 | 10.12 | 0 | -0.01(-0.10%) | ||
Dec 15, 2022 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Dec 14, 2022 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | ||
Dec 13, 2022 | 10.14 | 10.14 | 0 | +0.03(+0.30%) | ||
Dec 12, 2022 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Dec 09, 2022 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | ||
Dec 08, 2022 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 10.11 | 10.11 | 0 | +0.03(+0.30%) | ||
Dec 06, 2022 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Dec 02, 2022 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 10.07 | 10.07 | 0 | +0.10(+1.00%) | ||
Nov 30, 2022 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Nov 29, 2022 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Nov 28, 2022 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | ||
Nov 25, 2022 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | ||
Nov 22, 2022 | 9.900 | 9.900 | 0 | -0.03(-0.30%) | ||
Nov 21, 2022 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | ||
Nov 17, 2022 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | ||
Nov 16, 2022 | 9.920 | 9.920 | 0 | +0.09(+0.92%) | ||
Nov 15, 2022 | 9.830 | 9.830 | 0 | +0.12(+1.24%) | ||
Nov 14, 2022 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Nov 11, 2022 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Nov 10, 2022 | 9.680 | 9.680 | 0 | +0.17(+1.79%) | ||
Nov 09, 2022 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Nov 08, 2022 | 9.500 | 9.500 | 0 | +0.02(+0.21%) | ||
Nov 07, 2022 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Nov 04, 2022 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | ||
Nov 03, 2022 | 9.470 | 9.470 | 0 | -0.04(-0.42%) | ||
Nov 02, 2022 | 9.510 | 9.510 | 0 | +0.03(+0.32%) | ||
Nov 01, 2022 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Oct 31, 2022 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Oct 27, 2022 | 9.450 | 9.450 | 0 | +0.06(+0.64%) | ||
Oct 26, 2022 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 9.390 | 9.390 | 0 | -0.03(-0.32%) | ||
Oct 24, 2022 | 9.420 | 9.420 | 0 | -0.08(-0.84%) | ||
Oct 21, 2022 | 9.500 | 9.500 | 0 | -0.12(-1.25%) | ||
Oct 20, 2022 | 9.620 | 9.620 | 0 | -0.05(-0.52%) | ||
Oct 19, 2022 | 9.670 | 9.670 | 0 | -0.05(-0.51%) | ||
Oct 18, 2022 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | ||
Oct 17, 2022 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | ||
Oct 14, 2022 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | ||
Oct 13, 2022 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | ||
Oct 12, 2022 | 9.790 | 9.790 | 0 | -0.04(-0.41%) | ||
Oct 11, 2022 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Oct 10, 2022 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 9.820 | 9.820 | 0 | -0.02(-0.20%) | ||
Oct 06, 2022 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Oct 05, 2022 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 9.840 | 9.840 | 0 | +0.11(+1.13%) |