Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Dec 30, 2020	0.1200	0.1300	0.1200	0.1300	70,100	+0.01(+4.00%)
Dec 29, 2020	0.1400	0.1400	0.1150	0.1250	140,830	-0.01(-7.41%)
Dec 24, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 23, 2020	0.1500	0.1500	0.1350	0.1350	87,900	-0.01(-6.90%)
Dec 22, 2020	0.1450	0.1600	0.1450	0.1450	336,500	+0.00(+0.00%)
Dec 21, 2020	0.1350	0.1450	0.1350	0.1450	243,450	+0.01(+11.54%)
Dec 18, 2020	0.1300	0.1400	0.1300	0.1300	203,326	+0.00(+0.00%)
Dec 17, 2020	0.1200	0.1300	0.1200	0.1300	134,075	+0.01(+8.33%)
Dec 16, 2020	0.1050	0.1250	0.1050	0.1200	770,350	+0.01(+14.29%)
Dec 15, 2020	0.1050	0.1050	0.1050	0.1050	13,500	-0.01(-4.55%)
Dec 14, 2020	0.1100	0.1150	0.1100	0.1100	118,000	+0.01(+4.76%)
Dec 11, 2020	0.1100	0.1100	0.1050	0.1050	19,500	-0.01(-8.70%)
Dec 10, 2020	0.1150	0.1150	0.1150	0.1150	13,100	+0.01(+4.55%)
Dec 09, 2020	0.1050	0.1100	0.1050	0.1100	225,450	+0.01(+4.76%)
Dec 08, 2020	0.1000	0.1050	0.1000	0.1050	95,000	+0.01(+10.53%)
Dec 07, 2020	0.1000	0.1000	0.0950	0.0950	18,401	-0.01(-9.52%)
Dec 04, 2020	0.1100	0.1100	0.1050	0.1050	25,500	+0.00(+5.00%)
Dec 03, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 02, 2020	0.1000	0.1000	0.0900	0.1000	80,000	+0.00(+0.00%)
Dec 01, 2020	0.1000	0.1000	0.1000	0.1000	16,946	+0.00(+0.00%)
Nov 30, 2020		0.1000	0.1000	0.1000	129	+0.00(+0.00%)
Nov 27, 2020	0.1050	0.1050	0.1000	0.1000	150,000	-0.00(-4.76%)
Nov 26, 2020	0.1150	0.1150	0.1050	0.1050	22,500	+0.00(+0.00%)
Nov 25, 2020	0.1050	0.1050	0.1050	0.1050	54,102	-0.01(-4.55%)
Nov 24, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Nov 23, 2020	0.1000	0.1050	0.1000	0.1050	106,500	+0.00(+5.00%)
Nov 20, 2020	0.1150	0.1150	0.1000	0.1000	188,900	-0.01(-9.09%)
Nov 19, 2020	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Nov 18, 2020	0.1100	0.1150	0.1100	0.1100	92,501	-0.01(-4.35%)
Nov 17, 2020	0.1150	0.1150	0.1150	0.1150	69,500	+0.00(+0.00%)
Nov 16, 2020	0.1250	0.1250	0.1150	0.1150	219,600	-0.01(-11.54%)
Nov 13, 2020	0.1300	0.1300	0.1300	0.1300	54,500	+0.00(+0.00%)
Nov 12, 2020	0.1250	0.1300	0.1250	0.1300	47,900	+0.00(+0.00%)
Nov 11, 2020	0.1200	0.1500	0.1150	0.1300	623,750	+0.00(+0.00%)
Nov 10, 2020	0.1200	0.1300	0.1200	0.1300	139,900	+0.00(+0.00%)
Nov 09, 2020	0.1150	0.1300	0.1000	0.1300	194,500	+0.01(+13.04%)
Nov 05, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 04, 2020		0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Nov 03, 2020	0.1200	0.1200	0.1200	0.1200	151,500	-0.01(-7.69%)
Nov 02, 2020	0.1300	0.1300	0.1300	0.1300	1,200	+0.01(+8.33%)
Oct 30, 2020	0.1200	0.1250	0.1200	0.1200	92,000	+0.00(+4.35%)
Oct 29, 2020	0.1150	0.1200	0.1100	0.1150	191,000	+0.00(+0.00%)
Oct 28, 2020	0.1200	0.1200	0.1150	0.1150	41,000	-0.00(-4.17%)
Oct 27, 2020	0.1200	0.1200	0.1200	0.1200	100,500	+0.00(+0.00%)
Oct 26, 2020	0.1200	0.1200	0.1200	0.1200	50,949	+0.00(+0.00%)
Oct 23, 2020	0.1200	0.1200	0.1200	0.1200	81,000	-0.01(-4.00%)
Oct 22, 2020	0.1300	0.1300	0.1250	0.1250	64,500	+0.01(+4.17%)
Oct 21, 2020	0.1150	0.1450	0.0900	0.1200	1,026,250	+0.01(+9.09%)
Oct 20, 2020	0.1100	0.1150	0.1100	0.1100	80,000	+0.00(+0.00%)
Oct 19, 2020	0.1050	0.1200	0.1050	0.1100	422,570	-0.01(-4.35%)
Oct 16, 2020	0.0900	0.1150	0.0900	0.1150	57,400	+0.03(+27.78%)
Oct 15, 2020	0.0900	0.0900	0.0900	0.0900	39,085	+0.00(+5.88%)
Oct 14, 2020	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Oct 13, 2020	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Oct 09, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Oct 08, 2020	0.0950	0.0950	0.0950	0.0950	18,000	+0.01(+11.76%)
Oct 07, 2020	0.0800	0.0850	0.0800	0.0850	122,500	+0.00(+0.00%)
Oct 05, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.