Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.111 | 2.111 | 2.111 | 0 | -0.00(-0.05%) | |
Dec 30, 2010 | 2.111 | 2.111 | 2.111 | 2.111 | 500 | -0.02(-0.78%) |
Dec 29, 2010 | 2.099 | 2.128 | 2.087 | 2.128 | 2,900 | +0.07(+3.64%) |
Dec 23, 2010 | 2.053 | 2.053 | 2.053 | 0 | +0.01(+0.45%) | |
Dec 22, 2010 | 2.044 | 2.044 | 2.044 | 2.044 | 1,200 | +0.01(+0.58%) |
Dec 21, 2010 | 2.003 | 2.033 | 1.990 | 2.033 | 15,000 | +0.07(+3.54%) |
Dec 20, 2010 | 1.961 | 2.013 | 1.954 | 1.963 | 24,100 | -0.01(-0.63%) |
Dec 17, 2010 | 1.930 | 1.982 | 1.908 | 1.976 | 55,800 | +0.03(+1.33%) |
Dec 16, 2010 | 1.968 | 1.980 | 1.939 | 1.950 | 19,800 | -0.04(-1.81%) |
Dec 15, 2010 | 1.986 | 1.986 | 1.986 | 1.986 | 500 | -0.01(-0.45%) |
Dec 13, 2010 | 2.039 | 2.039 | 1.958 | 1.994 | 45,300 | -0.00(-0.16%) |
Dec 10, 2010 | 1.998 | 2.033 | 1.998 | 1.998 | 16,600 | -0.04(-2.07%) |
Dec 09, 2010 | 1.935 | 2.063 | 1.935 | 2.040 | 54,700 | +0.06(+3.02%) |
Dec 08, 2010 | 1.944 | 1.980 | 1.925 | 1.980 | 9,000 | +0.00(+0.09%) |
Dec 07, 2010 | 2.150 | 2.150 | 1.940 | 1.978 | 51,100 | +0.05(+2.48%) |
Dec 06, 2010 | 1.977 | 2.008 | 1.931 | 1.931 | 25,600 | -0.02(-1.00%) |
Dec 03, 2010 | 1.911 | 1.950 | 1.901 | 1.950 | 11,900 | +0.01(+0.44%) |
Dec 02, 2010 | 1.993 | 1.993 | 1.942 | 1.942 | 26,000 | +0.01(+0.78%) |
Dec 01, 2010 | 1.875 | 2.024 | 1.875 | 1.927 | 24,300 | +0.09(+4.99%) |
Nov 30, 2010 | 1.752 | 1.839 | 1.725 | 1.835 | 68,200 | +0.07(+3.79%) |
Nov 29, 2010 | 1.692 | 1.778 | 1.692 | 1.768 | 15,800 | +0.07(+4.15%) |
Nov 26, 2010 | 1.616 | 1.698 | 1.616 | 1.698 | 12,002 | +0.12(+7.44%) |
Nov 23, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.67%) |
Nov 22, 2010 | 1.568 | 1.591 | 1.568 | 1.591 | 4,000 | +0.01(+0.65%) |
Nov 19, 2010 | 1.580 | 1.596 | 1.580 | 1.580 | 5,500 | -0.04(-2.19%) |
Nov 18, 2010 | 1.662 | 1.662 | 1.616 | 1.616 | 6,600 | +0.01(+0.39%) |
Nov 17, 2010 | 1.597 | 1.609 | 1.593 | 1.609 | 3,400 | +0.01(+0.88%) |
Nov 16, 2010 | 1.647 | 1.647 | 1.571 | 1.595 | 18,400 | -0.06(-3.64%) |
Nov 15, 2010 | 1.690 | 1.690 | 1.625 | 1.656 | 10,000 | +0.01(+0.41%) |
Nov 12, 2010 | 1.697 | 1.697 | 1.649 | 1.649 | 9,900 | -0.05(-2.71%) |
Nov 11, 2010 | 1.695 | 1.695 | 1.695 | 1.695 | 800 | -0.07(-3.75%) |
Nov 10, 2010 | 1.760 | 1.771 | 1.699 | 1.761 | 16,700 | -0.02(-0.93%) |
Nov 09, 2010 | 1.781 | 1.819 | 1.778 | 1.778 | 13,500 | +0.05(+3.10%) |
Nov 08, 2010 | 1.734 | 1.768 | 1.724 | 1.724 | 12,500 | +0.03(+1.89%) |
Nov 05, 2010 | 1.665 | 1.698 | 1.665 | 1.692 | 16,500 | +0.00(+0.27%) |
Nov 04, 2010 | 1.594 | 1.688 | 1.594 | 1.688 | 53,500 | +0.12(+7.57%) |
Nov 03, 2010 | 1.597 | 1.597 | 1.549 | 1.569 | 8,300 | -0.03(-1.70%) |
Nov 02, 2010 | 1.616 | 1.625 | 1.596 | 1.596 | 7,600 | -0.00(-0.01%) |
Nov 01, 2010 | 1.591 | 1.620 | 1.591 | 1.596 | 35,700 | +0.03(+1.72%) |
Oct 29, 2010 | 1.522 | 1.569 | 1.522 | 1.569 | 7,000 | +0.00(+0.00%) |
Oct 28, 2010 | 1.569 | 1.569 | 1.569 | 1.569 | 2,500 | -0.00(-0.12%) |
Oct 26, 2010 | 1.571 | 1.571 | 1.571 | 0 | -0.02(-1.20%) | |
Oct 25, 2010 | 1.611 | 1.611 | 1.590 | 1.590 | 5,400 | -0.01(-0.82%) |
Oct 22, 2010 | 1.560 | 1.603 | 1.560 | 1.603 | 2,200 | +0.03(+1.99%) |
Oct 21, 2010 | 1.601 | 1.601 | 1.572 | 1.572 | 5,100 | +0.01(+0.57%) |
Oct 20, 2010 | 1.584 | 1.584 | 1.563 | 1.563 | 16,600 | -0.05(-2.93%) |
Oct 19, 2010 | 1.651 | 1.651 | 1.598 | 1.610 | 14,600 | -0.08(-4.90%) |
Oct 18, 2010 | 1.713 | 1.713 | 1.693 | 1.693 | 5,300 | -0.03(-1.57%) |
Oct 15, 2010 | 1.741 | 1.760 | 1.716 | 1.720 | 32,900 | -0.12(-6.78%) |
Oct 14, 2010 | 1.764 | 1.845 | 1.745 | 1.845 | 20,900 | +0.11(+6.49%) |
Oct 13, 2010 | 1.676 | 1.784 | 1.676 | 1.732 | 16,000 | +0.08(+5.00%) |
Oct 12, 2010 | 1.660 | 1.679 | 1.650 | 1.650 | 9,700 | +0.05(+3.07%) |
Oct 08, 2010 | 1.601 | 1.601 | 1.601 | 0 | -0.02(-1.30%) | |
Oct 07, 2010 | 1.640 | 1.641 | 1.566 | 1.622 | 38,600 | +0.04(+2.27%) |
Oct 06, 2010 | 1.586 | 1.633 | 1.562 | 1.586 | 49,300 | -0.01(-0.53%) |
Oct 05, 2010 | 1.580 | 1.654 | 1.570 | 1.595 | 112,400 | +0.05(+3.35%) |
Oct 04, 2010 | 1.577 | 1.577 | 1.542 | 1.543 | 12,500 | -0.09(-5.26%) |