Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.7611	0.7611	0.7581	0.7581	7,575	+0.07(+10.03%)
Dec 27, 2012	0.6890	0.6890	0.6890	0.6890	7,000	-0.01(-2.02%)
Dec 24, 2012		0.7032	0.7032	0.7032	0	+0.00(+0.21%)
Dec 21, 2012	0.6889	0.7017	0.6889	0.7017	8,450	-0.03(-4.17%)
Dec 20, 2012	0.7322	0.7322	0.7322	0.7322	43,500	+0.00(+0.58%)
Dec 18, 2012		0.7280	0.7280	0.7280	0	-0.03(-3.91%)
Dec 17, 2012	0.7620	0.7680	0.7576	0.7576	29,100	+0.02(+2.59%)
Dec 14, 2012	0.7385	0.7580	0.7385	0.7385	72,750	+0.02(+3.03%)
Dec 10, 2012		0.7168	0.7168	0.7168	5,000	-0.03(-3.40%)
Dec 07, 2012	0.7050	0.7420	0.7050	0.7420	14,500	+0.04(+5.40%)
Dec 06, 2012	0.7040	0.7040	0.7040	0.7040	500	-0.02(-2.63%)
Dec 05, 2012	0.7230	0.7230	0.7230	0.7230	1,000	+0.01(+0.72%)
Dec 04, 2012	0.7178	0.7178	0.7178	0.7178	1,000	-0.03(-4.28%)
Nov 29, 2012	0.7499	0.7499	0.7499	0.7499	500	-0.02(-2.86%)
Nov 28, 2012	0.7379	0.7720	0.7379	0.7720	26,500	+0.04(+4.82%)
Nov 27, 2012	0.7600	0.7675	0.7365	0.7365	15,700	-0.00(-0.14%)
Nov 26, 2012	0.7375	0.7375	0.7375	0.7375	500	-0.01(-1.67%)
Nov 24, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Nov 23, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.01(+1.97%)
Nov 21, 2012	0.7550	0.7934	0.7355	0.7355	24,175	-0.01(-1.54%)
Nov 20, 2012	0.7470	0.7470	0.7470	0.7470	3,100	-0.03(-3.68%)
Nov 19, 2012	0.7780	0.7780	0.7755	0.7755	2,100	+0.06(+8.92%)
Nov 16, 2012	0.7150	0.7150	0.7120	0.7120	37,150	-0.00(-0.42%)
Nov 15, 2012	0.7520	0.7520	0.7150	0.7150	7,500	-0.04(-4.79%)
Nov 14, 2012	0.7515	0.7515	0.7510	0.7510	4,500	-0.02(-2.97%)
Nov 12, 2012		0.7740	0.7740	0.7740	0	-0.04(-5.01%)
Nov 08, 2012	0.8148	0.8148	0.8148	0.8148	3,000	-0.01(-1.48%)
Nov 07, 2012	0.8270	0.8270	0.8270	0.8270	10,000	-0.02(-2.71%)
Nov 06, 2012	0.8500	0.8500	0.8500	0.8500	21,000	-0.01(-1.19%)
Nov 04, 2012	0.8602	0.8602	0.8602	0.8602	0	+0.00(+0.00%)
Nov 02, 2012	0.8602	0.8602	0.8602	0.8602	10,000	-0.03(-3.67%)
Oct 31, 2012		0.8930	0.8930	0.8930	10,500	+0.03(+3.48%)
Oct 23, 2012		0.8630	0.8630	0.8630	0	-0.03(-2.84%)
Oct 18, 2012	0.8882	0.8882	0.8882	0.8882	9,000	-0.04(-3.85%)
Oct 17, 2012	0.9104	0.9238	0.9104	0.9238	13,100	+0.07(+8.05%)
Oct 16, 2012	0.8550	0.8550	0.8550	0.8550	43,500	-0.03(-3.06%)
Oct 15, 2012	0.8820	0.8820	0.8820	0.8820	500	-0.04(-4.65%)
Oct 12, 2012	1.006	1.006	0.9250	0.9250	41,350	-0.15(-13.55%)
Oct 11, 2012	1.070	1.070	1.070	1.070	21,700	+0.04(+4.19%)
Oct 09, 2012		1.027	1.027	1.027	500	+0.01(+0.83%)
Oct 06, 2012		1.018	1.018	1.018	0	+0.00(+0.00%)
Oct 05, 2012	1.018	1.018	1.018	1.018	1,500	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.