Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1700 0.1900 0.1350 0.1350 100,961 -0.04(-20.59%)
Dec 28, 2007 0.1700 0.2000 0.1500 0.1700 101,983 -0.03(-15.00%)
Dec 27, 2007 0.1900 0.2000 0.1700 0.2000 33,475 +0.03(+17.65%)
Dec 26, 2007 0.1700 0.2100 0.1700 0.1700 11,071 -0.01(-8.11%)
Dec 24, 2007 0.2000 0.2100 0.1700 0.1850 13,624 -0.02(-11.90%)
Dec 21, 2007 0.2500 0.2500 0.2100 0.2100 106,182 -0.04(-16.00%)
Dec 20, 2007 0.2600 0.2600 0.2300 0.2500 48,604 -0.01(-3.85%)
Dec 19, 2007 0.2700 0.2700 0.2500 0.2600 20,577 -0.01(-3.70%)
Dec 18, 2007 0.2900 0.2900 0.2500 0.2700 50,220 +0.01(+3.85%)
Dec 17, 2007 0.2900 0.2900 0.2600 0.2600 14,350 -0.03(-10.34%)
Dec 14, 2007 0.2200 0.2900 0.2200 0.2900 95,463 +0.04(+16.00%)
Dec 13, 2007 0.3000 0.3000 0.2000 0.2500 102,761 +0.01(+4.17%)
Dec 12, 2007 0.2000 0.2400 0.2000 0.2400 76,585 +0.04(+20.00%)
Dec 11, 2007 0.2000 0.2100 0.1800 0.2000 72,951 -0.01(-4.76%)
Dec 10, 2007 0.2500 0.2500 0.1800 0.2100 118,093 -0.06(-22.22%)
Dec 07, 2007 0.2800 0.3000 0.1400 0.2700 463,235 -0.05(-15.62%)
Dec 06, 2007 0.4500 0.4800 0.2600 0.3200 383,060 -0.08(-20.00%)
Dec 05, 2007 0.3100 0.4600 0.2800 0.4000 717,812 +0.16(+66.67%)
Dec 04, 2007 0.1900 0.2500 0.1800 0.2400 510,464 +0.09(+60.00%)
Dec 03, 2007 0.1200 0.1600 0.1150 0.1500 321,167 +0.04(+36.36%)
Nov 30, 2007 0.1100 0.1100 0.1000 0.1100 75,860 +0.02(+22.22%)
Nov 29, 2007 0.1000 0.1000 0.0850 0.0900 111,483 +0.00(+0.00%)
Nov 28, 2007 0.0700 0.1000 0.0610 0.0900 144,753 -0.01(-10.00%)
Nov 27, 2007 0.0700 0.1000 0.0610 0.1000 51,679 +0.04(+63.93%)
Nov 26, 2007 0.0700 0.0700 0.0610 0.0610 27,695 -0.01(-12.86%)
Nov 23, 2007 0.0680 0.0700 0.0610 0.0700 28,952 +0.00(+2.94%)
Nov 21, 2007 0.0680 0.0680 0.0650 0.0680 50,435 +0.00(+0.00%)
Nov 20, 2007 0.0600 0.0700 0.0600 0.0680 96,798 +0.01(+13.33%)
Nov 19, 2007 0.0700 0.0700 0.0600 0.0600 17,774 +0.00(+0.00%)
Nov 16, 2007 0.0700 0.0700 0.0600 0.0600 50,000 +0.00(+5.26%)
Nov 15, 2007 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-5.00%)
Nov 14, 2007 0.0600 0.0600 0.0570 0.0600 85,300 +0.00(+0.00%)
Nov 13, 2007 0.0650 0.0700 0.0600 0.0600 20,971 +0.00(+0.00%)
Nov 12, 2007 0.0700 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 09, 2007 0.0650 0.0650 0.0600 0.0600 9,163 -0.01(-7.69%)
Nov 08, 2007 0.0650 0.0650 0.0650 0.0650 57,371 -0.01(-13.33%)
Nov 07, 2007 0.0750 0.0750 0.0650 0.0750 10,265 +0.00(+0.00%)
Nov 06, 2007 0.0750 0.0800 0.0750 0.0750 8,170 +0.00(+0.00%)
Nov 05, 2007 0.0750 0.0750 0.0750 0.0750 10,775 +0.00(+0.00%)
Nov 02, 2007 0.0750 0.0750 0.0750 0.0750 12,800 +0.00(+0.00%)
Nov 01, 2007 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Oct 31, 2007 0.0800 0.0800 0.0800 0.0800 5,665 +0.00(+0.00%)
Oct 30, 2007 0.0800 0.0900 0.0800 0.0800 99,247 +0.00(+0.00%)
Oct 29, 2007 0.0800 0.0815 0.0800 0.0800 34,174 +0.00(+0.00%)
Oct 26, 2007 0.0800 0.0800 0.0800 0.0800 7,461 +0.00(+0.00%)
Oct 25, 2007 0.0800 0.0800 0.0800 0.0800 8,293 +0.00(+0.00%)
Oct 24, 2007 0.0805 0.0805 0.0800 0.0800 12,990 +0.00(+0.00%)
Oct 23, 2007 0.0600 0.0815 0.0600 0.0800 60,098 +0.02(+33.33%)
Oct 19, 2007 0.0600 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 18, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 17, 2007 0.0700 0.0700 0.0600 0.0600 15,800 -0.01(-14.29%)
Oct 16, 2007 0.0700 0.0700 0.0700 0.0700 2,215 +0.00(+0.00%)
Oct 15, 2007 0.0650 0.0700 0.0600 0.0700 89,613 -0.01(-12.50%)
Oct 12, 2007 0.0750 0.0800 0.0700 0.0800 43,500 +0.01(+6.67%)
Oct 11, 2007 0.0750 0.0750 0.0750 0.0750 10,200 -0.01(-6.25%)
Oct 10, 2007 0.0750 0.0800 0.0750 0.0800 6,500 +0.00(+0.00%)
Oct 09, 2007 0.0800 0.0800 0.0750 0.0800 8,300 +0.01(+6.67%)
Oct 08, 2007 0.0800 0.0800 0.0700 0.0750 95,904 +0.00(+0.00%)
Oct 05, 2007 0.0700 0.0750 0.0600 0.0750 51,700 +0.00(+7.14%)
Oct 04, 2007 0.0700 0.0700 0.0600 0.0700 7,500 +0.00(+0.00%)
Oct 03, 2007 0.0700 0.0700 0.0550 0.0700 25,580 +0.00(+0.00%)
Oct 02, 2007 0.0700 0.0700 0.0700 0.0700 5,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.