Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0010 0.0010 0.0010 0.0010 25,051 +0.00(+0.00%)
Dec 29, 2011 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Dec 28, 2011 0.0010 0.0010 0.0010 0.0010 3,100 +0.00(+0.00%)
Dec 27, 2011 0.0015 0.0025 0.0010 0.0010 121,747 -0.00(-33.33%)
Dec 23, 2011 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Dec 21, 2011 0.0015 0.0015 0.0015 0.0015 5,843 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0020 0.0015 0.0015 67,500 +0.00(+0.00%)
Dec 19, 2011 0.0013 0.0015 0.0011 0.0015 61,000 +0.00(+15.38%)
Dec 16, 2011 0.0011 0.0013 0.0011 0.0013 229,000 +0.00(+18.18%)
Dec 15, 2011 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Dec 14, 2011 0.0011 0.0011 0.0011 0.0011 700 +0.00(+0.00%)
Dec 13, 2011 0.0011 0.0011 0.0011 0.0011 375 +0.00(+0.00%)
Dec 09, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 06, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 02, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 30, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 28, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 22, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 16, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 15, 2011 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Nov 14, 2011 0.0011 0.0011 0.0011 0.0011 2,200 +0.00(+0.00%)
Nov 11, 2011 0.0011 0.0011 0.0011 0.0011 175,102 +0.00(+0.00%)
Nov 09, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 02, 2011 0.0010 0.0010 0.0010 0.0010 400 -0.00(-33.33%)
Oct 28, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 27, 2011 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Oct 17, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 12, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2011 0.0010 0.0010 0.0010 0.0010 220 +0.00(+0.00%)
Oct 10, 2011 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-33.33%)
Oct 05, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.