Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0005 0.0005 0.0005 0.0005 37,580 +0.00(+0.00%)
Dec 27, 2013 0.0005 0.0005 0.0005 0.0005 15,850 +0.00(+0.00%)
Dec 26, 2013 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Dec 23, 2013 0.0005 0.0005 0.0005 99 -0.00(-16.67%)
Dec 18, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2013 0.0006 0.0006 0.0006 68 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 29, 2013 0.0006 0.0006 0.0006 0.0006 200 -0.00(-45.45%)
Nov 27, 2013 0.0011 0.0011 0.0011 0.0011 41,567 +0.00(+83.33%)
Nov 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2013 0.0006 0.0006 0.0006 0.0006 24,612 +0.00(+0.00%)
Nov 20, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0006 0.0006 2,840 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 14, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 12, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2013 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Oct 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Oct 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.