Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Dec 29, 2014	0.0008	0.0008	0.0008	0.0008	297,125	+0.00(+0.00%)
Dec 26, 2014	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+0.00%)
Dec 19, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 18, 2014	0.0008	0.0009	0.0008	0.0008	41,050	-0.00(-33.33%)
Dec 17, 2014	0.0008	0.0012	0.0008	0.0012	128,000	+0.00(+50.00%)
Dec 15, 2014	0.0008	0.0008	0.0008	0.0008	7,000	+0.00(+0.00%)
Dec 12, 2014	0.0008	0.0009	0.0008	0.0008	20,016	+0.00(+0.00%)
Dec 11, 2014	0.0012	0.0012	0.0008	0.0008	25,235	+0.00(+0.00%)
Dec 09, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 08, 2014	0.0008	0.0009	0.0008	0.0008	4,005	+0.00(+0.00%)
Dec 05, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 04, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 03, 2014	0.0010	0.0010	0.0008	0.0008	168,750	-0.00(-20.00%)
Dec 02, 2014	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+0.00%)
Dec 01, 2014	0.0010	0.0010	0.0010	0.0010	26,425	+0.00(+0.00%)
Nov 28, 2014	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Nov 26, 2014		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Nov 25, 2014	0.0010	0.0014	0.0010	0.0014	140,525	+0.00(+40.00%)
Nov 19, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 18, 2014	0.0014	0.0014	0.0010	0.0010	5,000	+0.00(+0.00%)
Nov 12, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 04, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 31, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 29, 2014		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Oct 22, 2014	0.0012	0.0012	0.0012	0.0012	2,500	-0.00(-14.29%)
Oct 08, 2014		0.0014	0.0014	0.0014	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.