Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 1,010 | -0.10(-0.61%) |
Dec 23, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 400 | +0.05(+0.31%) |
Dec 22, 2005 | 16.70 | 16.30 | 16.25 | 16.25 | 1,498 | -0.45(-2.69%) |
Dec 21, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 800 | +0.00(+0.00%) |
Dec 16, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.00(+0.00%) |
Dec 15, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 191 | +0.25(+1.52%) |
Dec 14, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 16.45 | 16.50 | 16.45 | 16.45 | 11,046 | +0.00(+0.00%) |
Dec 07, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 1,000 | -0.10(-0.60%) |
Nov 22, 2005 | 16.55 | 16.55 | 16.25 | 16.55 | 1,640 | +0.05(+0.30%) |
Nov 21, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 16.50 | 16.50 | 16.45 | 16.50 | 3,600 | +0.20(+1.23%) |
Nov 17, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | +0.25(+1.56%) |
Nov 09, 2005 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | -0.25(-1.53%) |
Nov 08, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 150 | -0.10(-0.61%) |
Oct 24, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 18.10 | 16.50 | 16.40 | 16.40 | 600 | -1.70(-9.39%) |
Oct 12, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |