Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 2,120 | +0.05(+1.72%) |
| Dec 19, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 2,800 | +0.10(+3.57%) |
| Dec 12, 2008 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 2,360 | +0.00(+0.00%) |
| Nov 14, 2008 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 1,140 | -0.20(-6.67%) |
| Oct 31, 2008 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.10(-3.23%) |
| Oct 23, 2008 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 3.100 | 3.450 | 3.100 | 3.100 | 1,000 | -0.60(-16.22%) |
| Oct 20, 2008 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.