Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.05(+1.30%) |
| Dec 23, 2009 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.20(+5.48%) |
| Dec 18, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.05(-1.35%) |
| Dec 14, 2009 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.05(+1.37%) |
| Dec 10, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.10(-2.67%) |
| Dec 08, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.07(+1.90%) |
| Nov 30, 2009 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.22(-5.64%) |
| Nov 19, 2009 | 3.900 | 3.900 | 3.900 | 0 | -0.05(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.