Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 3.490 | 3.490 | 3.490 | 0 | +0.11(+3.25%) | |
| Dec 27, 2010 | 3.380 | 3.380 | 3.380 | 0 | +0.27(+8.68%) | |
| Dec 16, 2010 | 3.110 | 3.110 | 3.110 | 0 | +0.22(+7.61%) | |
| Dec 13, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 2,338 | -0.16(-5.25%) |
| Dec 01, 2010 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Nov 22, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.30(-9.09%) |
| Nov 19, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 16,696 | +0.00(+0.00%) |
| Nov 18, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 2,095 | +0.03(+0.92%) |
| Nov 17, 2010 | 3.270 | 3.270 | 3.270 | 3.270 | 10,513 | +0.02(+0.62%) |
| Nov 16, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 985 | -0.12(-3.56%) |
| Oct 29, 2010 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.27(+8.71%) |
| Oct 05, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.08(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.