Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2011		2.610	2.610	2.610	0	+0.05(+1.95%)
Dec 16, 2011	2.560	2.560	2.560	2.560	5,058	-0.11(-4.12%)
Dec 08, 2011	2.670	2.670	2.670	2.670	0	+0.12(+4.71%)
Nov 29, 2011		2.550	2.550	2.550	0	+0.00(+0.00%)
Nov 28, 2011	2.550	2.550	2.550	2.550	1,512	+0.03(+1.19%)
Nov 25, 2011	2.520	2.520	2.520	2.520	5,047	-0.05(-1.95%)
Nov 22, 2011	2.570	2.570	2.570	2.570	0	-0.02(-0.77%)
Nov 21, 2011	2.590	2.590	2.590	2.590	1,820	-0.11(-4.07%)
Nov 15, 2011	2.700	2.700	2.700	2.700	0	-0.03(-1.10%)
Nov 09, 2011		2.730	2.730	2.730	0	-0.27(-9.00%)
Nov 02, 2011	3.000	3.000	3.000	3.000	0	+0.18(+6.38%)
Oct 31, 2011		2.820	2.820	2.820	0	-0.15(-5.05%)
Oct 27, 2011		2.970	2.970	2.970	0	+0.18(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.