Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 3.120 | 3.120 | 3.120 | 0 | +0.07(+2.30%) | |
| Dec 23, 2013 | 3.050 | 3.050 | 3.050 | 0 | +0.10(+3.39%) | |
| Dec 19, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.12(-3.91%) |
| Dec 10, 2013 | 3.070 | 3.070 | 3.070 | 80 | +0.05(+1.66%) | |
| Dec 05, 2013 | 3.020 | 3.020 | 3.020 | 0 | +0.04(+1.34%) | |
| Dec 04, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 2,528 | -0.05(-1.65%) |
| Dec 03, 2013 | 3.030 | 3.030 | 3.030 | 3.030 | 3,340 | -0.07(-2.10%) |
| Nov 22, 2013 | 3.095 | 3.095 | 3.095 | 3.095 | 0 | +0.04(+1.14%) |
| Nov 20, 2013 | 3.060 | 3.060 | 3.060 | 0 | +0.01(+0.33%) | |
| Nov 14, 2013 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Nov 01, 2013 | 3.050 | 3.050 | 3.050 | 0 | -0.02(-0.65%) | |
| Oct 31, 2013 | 3.070 | 3.070 | 3.070 | 3.070 | 152 | -0.03(-0.97%) |
| Oct 30, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.10(+3.33%) |
| Oct 29, 2013 | 2.930 | 3.000 | 2.930 | 3.000 | 3,302 | -0.05(-1.64%) |
| Oct 21, 2013 | 3.050 | 3.050 | 3.050 | 0 | +0.01(+0.33%) | |
| Oct 18, 2013 | 3.030 | 3.040 | 3.030 | 3.040 | 400 | +0.00(+0.00%) |
| Oct 17, 2013 | 3.000 | 3.040 | 3.000 | 3.040 | 675 | +0.08(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.