Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.340	2.340	2.340	0	-0.05(-2.09%)
Dec 24, 2014		2.390	2.390	2.390	0	-0.12(-4.78%)
Dec 23, 2014	2.510	2.510	2.510	2.510	149	+0.17(+7.26%)
Dec 22, 2014	2.340	2.340	2.340	2.340	340	-0.20(-7.87%)
Dec 09, 2014		2.540	2.540	2.540	0	-0.01(-0.39%)
Nov 11, 2014		2.550	2.550	2.550	8	-0.02(-0.78%)
Nov 07, 2014		2.570	2.570	2.570	0	-0.04(-1.53%)
Nov 04, 2014		2.610	2.610	2.610	0	+0.02(+0.77%)
Oct 17, 2014	2.630	2.630	2.590	2.590	570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.