Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.35(-11.11%) | |
| Dec 20, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 501 | +0.35(+12.50%) |
| Dec 17, 2018 | 2.800 | 2.800 | 2.800 | 0 | -0.22(-7.29%) | |
| Dec 12, 2018 | 3.020 | 3.020 | 3.020 | 0 | -0.45(-12.97%) | |
| Dec 03, 2018 | 3.470 | 3.470 | 3.470 | 0 | +0.23(+7.10%) | |
| Nov 19, 2018 | 3.240 | 3.240 | 3.240 | 0 | -0.10(-2.99%) | |
| Nov 09, 2018 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 3.340 | 3.340 | 3.340 | 0 | -0.28(-7.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.