Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.55(+15.94%) | |
| Dec 18, 2019 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 3.450 | 3.450 | 3.450 | 0 | +0.05(+1.47%) | |
| Dec 06, 2019 | 3.400 | 3.400 | 3.400 | 0 | -0.45(-11.69%) | |
| Dec 05, 2019 | 3.790 | 3.790 | 3.850 | 140 | +0.06(+1.58%) | |
| Nov 22, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 3.790 | 3.790 | 3.790 | 3.790 | 876 | +0.34(+9.86%) |
| Nov 13, 2019 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) | |
| Nov 08, 2019 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 3.480 | 3.480 | 3.480 | 0 | +0.08(+2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.