Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.40(-9.09%) | |
| Dec 21, 2020 | 4.400 | 4.400 | 4.400 | 20 | +0.00(+0.00%) | |
| Dec 18, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 2,300 | +0.81(+22.56%) |
| Dec 08, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) | |
| Nov 20, 2020 | 3.590 | 3.590 | 3.590 | 0 | +0.19(+5.59%) | |
| Nov 19, 2020 | 3.400 | 3.400 | 3.400 | 30 | +0.00(+0.00%) | |
| Nov 09, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.20(+6.25%) | |
| Oct 28, 2020 | 3.200 | 3.200 | 3.200 | 0 | -0.20(-5.88%) | |
| Oct 12, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.13(+4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.