Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.08(-0.41%) |
Dec 28, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.01(-0.05%) |
Dec 27, 2007 | 19.31 | 19.58 | 19.31 | 19.31 | 0 | -0.27(-1.38%) |
Dec 26, 2007 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.05(-0.25%) |
Dec 24, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.14(+0.72%) |
Dec 21, 2007 | 19.49 | 19.49 | 19.23 | 19.49 | 0 | +0.26(+1.35%) |
Dec 20, 2007 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.08(+0.42%) |
Dec 19, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) |
Dec 18, 2007 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) |
Dec 17, 2007 | 19.07 | 20.22 | 19.07 | 19.07 | 0 | -1.15(-5.69%) |
Dec 14, 2007 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.23(-1.12%) |
Dec 13, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) |
Dec 12, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.05%) |
Dec 11, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.53(-2.53%) |
Dec 10, 2007 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.19(+0.92%) |
Dec 07, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.07(-0.34%) |
Dec 06, 2007 | 20.83 | 20.83 | 20.53 | 20.83 | 0 | +0.30(+1.46%) |
Dec 05, 2007 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.15(+0.74%) |
Dec 04, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.15(-0.73%) |
Dec 03, 2007 | 20.53 | 20.62 | 20.53 | 20.53 | 0 | -0.09(-0.44%) |
Nov 30, 2007 | 20.62 | 20.62 | 20.42 | 20.62 | 0 | +0.20(+0.98%) |
Nov 29, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.01(+0.05%) |
Nov 28, 2007 | 20.41 | 20.41 | 19.87 | 20.41 | 0 | +0.54(+2.72%) |
Nov 27, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.25(+1.27%) |
Nov 26, 2007 | 19.62 | 20.02 | 19.62 | 19.62 | 0 | -0.40(-2.00%) |
Nov 23, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.30(+1.52%) |
Nov 21, 2007 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.26(-1.30%) |
Nov 20, 2007 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.07(+0.35%) |
Nov 19, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.39(-1.92%) |
Nov 16, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) |
Nov 15, 2007 | 20.24 | 20.51 | 20.24 | 20.24 | 0 | -0.27(-1.32%) |
Nov 14, 2007 | 20.51 | 20.71 | 20.51 | 20.51 | 0 | -0.20(-0.97%) |
Nov 13, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.53(+2.63%) |
Nov 12, 2007 | 20.18 | 20.18 | 20.17 | 20.18 | 0 | +0.01(+0.05%) |
Nov 09, 2007 | 20.17 | 20.42 | 20.17 | 20.17 | 0 | -0.25(-1.22%) |
Nov 08, 2007 | 20.42 | 20.55 | 20.42 | 20.42 | 0 | -0.13(-0.63%) |
Nov 07, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.51(-2.42%) |
Nov 06, 2007 | 21.06 | 21.06 | 20.90 | 21.06 | 0 | +0.16(+0.77%) |
Nov 05, 2007 | 20.90 | 20.99 | 20.90 | 20.90 | 0 | -0.09(-0.43%) |
Nov 02, 2007 | 20.99 | 20.99 | 20.94 | 20.99 | 0 | +0.05(+0.24%) |
Nov 01, 2007 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.49(-2.29%) |
Oct 31, 2007 | 21.27 | 21.43 | 21.43 | 21.43 | 0 | +0.20(+0.94%) |
Oct 30, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.06(+0.28%) |
Oct 26, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.20(+0.95%) |
Oct 25, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.21(-0.99%) |
Oct 24, 2007 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.10(-0.47%) |
Oct 23, 2007 | 21.28 | 21.28 | 21.07 | 21.28 | 0 | +0.24(+1.14%) |
Oct 19, 2007 | 21.04 | 21.47 | 21.04 | 21.04 | 0 | -0.43(-2.00%) |
Oct 18, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.19%) |
Oct 17, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.01(-0.05%) |
Oct 16, 2007 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.13(-0.60%) |
Oct 15, 2007 | 21.65 | 21.90 | 21.65 | 21.65 | 0 | -0.25(-1.14%) |
Oct 12, 2007 | 21.90 | 21.90 | 21.73 | 21.90 | 0 | +0.17(+0.78%) |
Oct 11, 2007 | 21.73 | 21.87 | 21.73 | 21.73 | 0 | -0.14(-0.64%) |
Oct 10, 2007 | 21.87 | 21.92 | 21.87 | 21.87 | 0 | -0.05(-0.23%) |
Oct 09, 2007 | 21.92 | 21.92 | 21.82 | 21.92 | 0 | +0.10(+0.46%) |
Oct 08, 2007 | 21.87 | 21.87 | 21.82 | 21.82 | 0 | +0.19(+0.88%) |
Oct 05, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) |
Oct 03, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 21.60 | 21.64 | 21.60 | 21.60 | 0 | -0.04(-0.18%) |