Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware International Fund Class A (MF: FIINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.08 10.08 10.08 10.08 0 -0.11(-1.08%)
Dec 29, 2011 10.19 10.19 10.14 10.19 0 +0.05(+0.49%)
Dec 28, 2011 10.14 10.25 10.14 10.14 0 -0.11(-1.07%)
Dec 27, 2011 10.25 10.25 10.21 10.25 0 +0.04(+0.39%)
Dec 23, 2011 10.21 10.21 10.21 10.21 0 +0.10(+0.99%)
Dec 21, 2011 10.11 10.11 10.11 10.11 0 +0.20(+2.02%)
Dec 19, 2011 9.910 9.910 9.910 9.910 0 -0.04(-0.40%)
Dec 16, 2011 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 15, 2011 9.950 9.950 9.950 9.950 0 +0.09(+0.91%)
Dec 14, 2011 10.07 9.860 9.860 9.860 0 -0.21(-2.09%)
Dec 13, 2011 10.10 10.07 10.07 10.07 0 -0.18(-1.76%)
Dec 09, 2011 10.25 10.25 10.25 0 +0.08(+0.79%)
Dec 08, 2011 10.17 10.17 10.17 10.17 0 -0.15(-1.45%)
Dec 07, 2011 10.32 10.32 10.32 10.32 0 +0.06(+0.58%)
Dec 06, 2011 10.26 10.26 10.26 10.26 0 -0.04(-0.39%)
Dec 05, 2011 10.30 10.30 10.30 10.30 0 +0.02(+0.19%)
Dec 02, 2011 10.28 10.28 10.28 10.28 0 -0.02(-0.19%)
Dec 01, 2011 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
Nov 30, 2011 10.31 10.31 10.31 10.31 0 +0.35(+3.51%)
Nov 29, 2011 9.960 9.960 9.960 9.960 0 +0.05(+0.50%)
Nov 28, 2011 9.910 9.910 9.910 9.910 0 +0.25(+2.59%)
Nov 25, 2011 9.660 9.660 9.660 9.660 0 -0.01(-0.10%)
Nov 23, 2011 9.880 9.670 9.670 9.670 0 -0.21(-2.13%)
Nov 22, 2011 9.880 9.880 9.880 9.880 0 +0.02(+0.20%)
Nov 21, 2011 9.860 9.860 9.860 9.860 0 -0.24(-2.38%)
Nov 18, 2011 10.10 10.10 10.10 10.10 0 -0.03(-0.30%)
Nov 17, 2011 10.13 10.13 10.13 10.13 0 -0.12(-1.17%)
Nov 16, 2011 10.25 10.25 10.25 10.25 0 -0.05(-0.49%)
Nov 15, 2011 10.30 10.30 10.30 10.30 0 -0.15(-1.44%)
Nov 11, 2011 10.45 10.45 10.45 0 +0.22(+2.15%)
Nov 09, 2011 10.23 10.23 10.23 0 -0.32(-3.03%)
Nov 08, 2011 10.55 10.55 10.55 10.55 0 +0.12(+1.15%)
Nov 07, 2011 10.43 10.43 10.43 10.43 0 +0.01(+0.10%)
Nov 04, 2011 10.42 10.42 10.42 10.42 0 -0.02(-0.19%)
Nov 03, 2011 10.44 10.44 10.44 10.44 0 +0.14(+1.36%)
Nov 02, 2011 10.30 10.30 10.30 10.30 0 +0.08(+0.78%)
Nov 01, 2011 10.22 10.22 10.22 10.22 0 -0.23(-2.20%)
Oct 31, 2011 10.45 10.45 10.45 10.45 0 -0.23(-2.15%)
Oct 28, 2011 10.68 10.68 10.68 10.68 0 +0.10(+0.95%)
Oct 27, 2011 10.58 10.58 10.58 10.58 0 +0.29(+2.82%)
Oct 26, 2011 10.29 10.29 10.29 10.29 0 +0.10(+0.98%)
Oct 25, 2011 10.19 10.19 10.19 10.19 0 -0.09(-0.88%)
Oct 24, 2011 10.28 10.28 10.28 10.28 0 +0.07(+0.69%)
Oct 21, 2011 10.21 10.21 10.21 10.21 0 +0.21(+2.10%)
Oct 20, 2011 10.00 10.00 10.00 10.00 0 -0.10(-0.99%)
Oct 19, 2011 10.10 10.10 10.10 10.10 0 +0.01(+0.10%)
Oct 18, 2011 10.09 10.09 10.09 10.09 0 +0.02(+0.20%)
Oct 17, 2011 10.07 10.07 10.07 10.07 0 -0.15(-1.47%)
Oct 14, 2011 10.22 10.22 10.22 10.22 0 +0.18(+1.79%)
Oct 13, 2011 10.04 10.04 10.04 10.04 0 -0.01(-0.10%)
Oct 12, 2011 10.05 10.05 10.05 10.05 0 +0.13(+1.31%)
Oct 11, 2011 9.920 9.920 9.920 9.920 0 -0.09(-0.90%)
Oct 10, 2011 10.01 10.01 10.01 10.01 0 +0.21(+2.14%)
Oct 07, 2011 9.800 9.800 9.800 9.800 0 +0.07(+0.72%)
Oct 06, 2011 9.730 9.730 9.730 9.730 0 +0.19(+1.99%)
Oct 05, 2011 9.540 9.540 9.540 9.540 0 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.