Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.64	22.76	22.64	22.76	2,824	+0.13(+0.58%)
Dec 30, 2021	22.62	22.64	22.58	22.63	4,925	-0.08(-0.34%)
Dec 29, 2021	22.66	22.71	22.57	22.71	2,919	+0.03(+0.15%)
Dec 28, 2021	22.65	22.68	22.58	22.67	4,105	+0.14(+0.64%)
Dec 27, 2021	22.73	22.73	22.53	22.53	6,972	-0.23(-1.01%)
Dec 23, 2021	22.77	22.91	22.73	22.76	4,150	-0.06(-0.26%)
Dec 22, 2021	22.86	22.86	22.68	22.82	6,728	-0.03(-0.12%)
Dec 21, 2021	22.69	22.85	22.69	22.85	3,554	+0.06(+0.26%)
Dec 20, 2021	22.83	22.83	22.74	22.79	1,356	+0.08(+0.34%)
Dec 17, 2021	22.49	22.83	22.46	22.71	4,101	-0.01(-0.04%)
Dec 16, 2021	22.58	22.75	22.46	22.72	4,050	+0.23(+1.03%)
Dec 15, 2021	22.39	22.56	22.39	22.49	10,046	+0.21(+0.96%)
Dec 14, 2021	22.40	22.54	22.26	22.27	8,679	-0.07(-0.31%)
Dec 13, 2021	22.35	22.35	22.34	22.34	1,542	-0.05(-0.23%)
Dec 10, 2021	22.34	22.47	22.34	22.39	2,775	-0.22(-0.98%)
Dec 09, 2021	22.45	22.62	22.45	22.62	4,161	-0.01(-0.04%)
Dec 08, 2021	22.76	22.84	22.39	22.62	3,271	-0.03(-0.15%)
Dec 07, 2021	22.61	22.71	22.61	22.66	3,256	+0.27(+1.21%)
Dec 06, 2021	22.42	22.54	22.39	22.39	1,667	+0.05(+0.25%)
Dec 03, 2021	22.38	22.51	22.32	22.33	5,540	-0.09(-0.42%)
Dec 02, 2021	22.53	22.57	22.35	22.43	4,548	+0.09(+0.42%)
Dec 01, 2021	22.91	22.91	22.33	22.33	4,389	-0.32(-1.40%)
Nov 30, 2021	22.27	22.80	22.26	22.65	24,817	+0.32(+1.42%)
Nov 29, 2021	22.31	22.48	22.31	22.33	2,936	-0.04(-0.19%)
Nov 26, 2021	22.29	22.38	22.29	22.38	2,295	-0.08(-0.34%)
Nov 24, 2021	22.33	22.45	22.30	22.45	8,499	+0.16(+0.73%)
Nov 23, 2021	22.26	22.33	22.25	22.29	8,584	+0.05(+0.23%)
Nov 22, 2021	22.47	22.47	22.24	22.24	4,526	-0.27(-1.18%)
Nov 19, 2021	22.31	22.50	22.31	22.50	2,239	+0.26(+1.15%)
Nov 18, 2021	22.34	22.23	22.23	22.25	8,019	-0.11(-0.50%)
Nov 17, 2021	22.42	22.56	22.36	22.36	7,306	-0.07(-0.31%)
Nov 16, 2021	22.49	22.55	22.43	22.43	6,464	+0.00(+0.00%)
Nov 15, 2021	22.43	22.51	22.43	22.43	5,452	-0.02(-0.08%)
Nov 12, 2021	22.50	22.68	22.44	22.45	13,690	-0.02(-0.11%)
Nov 11, 2021	22.48	22.49	22.45	22.47	4,853	-0.03(-0.15%)
Nov 10, 2021	22.64			22.50	9,333	-0.25(-1.09%)
Nov 09, 2021	22.80	22.89	22.75	22.75	8,009	-0.15(-0.64%)
Nov 08, 2021	22.95	22.97	22.83	22.90	3,968	+0.01(+0.04%)
Nov 05, 2021	22.89	23.03	22.84	22.89	11,426	-0.03(-0.11%)
Nov 04, 2021	22.89	22.92	22.89	22.92	7,011	+0.03(+0.11%)
Nov 03, 2021	22.88	22.92	22.77	22.89	9,290	+0.00(+0.00%)
Nov 02, 2021	22.91	22.91	22.83	22.89	2,233	+0.00(+0.00%)
Nov 01, 2021	22.72	22.91	22.72	22.89	5,908	+0.06(+0.26%)
Oct 29, 2021	22.82	22.93	22.73	22.83	6,831	+0.09(+0.41%)
Oct 28, 2021	22.82	22.84	22.69	22.74	4,665	-0.11(-0.49%)
Oct 27, 2021	22.85	22.85	22.82	22.85	1,052	-0.05(-0.21%)
Oct 26, 2021	22.95	22.95	22.89	22.89	641	+0.06(+0.25%)
Oct 25, 2021	22.76	22.91	22.71	22.84	5,680	-0.03(-0.13%)
Oct 22, 2021	22.93	22.93	22.85	22.87	3,695	-0.07(-0.29%)
Oct 21, 2021	22.96	22.96	22.93	22.93	1,525	+0.03(+0.15%)
Oct 20, 2021	22.95	22.95	22.90	22.90	8,411	+0.03(+0.15%)
Oct 18, 2021		22.86	22.86	22.86	700	+0.17(+0.75%)
Oct 15, 2021	22.70	22.70	22.68	22.69	1,937	-0.22(-0.97%)
Oct 14, 2021	22.92	22.96	22.84	22.92	6,517	+0.00(+0.00%)
Oct 13, 2021	22.75	22.92	22.75	22.92	8,273	+0.17(+0.76%)
Oct 12, 2021	22.68	22.74	22.61	22.74	5,999	+0.19(+0.83%)
Oct 11, 2021	22.84	22.84	22.54	22.56	2,857	-0.01(-0.04%)
Oct 08, 2021	22.58	22.66	22.48	22.56	3,820	+0.02(+0.08%)
Oct 07, 2021	22.67	22.67	22.55	22.55	6,593	-0.13(-0.57%)
Oct 06, 2021	22.46	22.69	22.46	22.68	4,514	+0.12(+0.55%)
Oct 05, 2021	22.73	22.73	22.51	22.55	3,942	-0.14(-0.63%)
Oct 04, 2021	22.79	22.79	22.55	22.69	4,634	-0.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.