Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.71	20.77	20.62	20.69	13,731	-0.02(-0.09%)
Dec 29, 2022	20.56	20.72	20.56	20.71	19,958	+0.14(+0.67%)
Dec 28, 2022	20.72	20.72	20.57	20.57	30,439	-0.11(-0.51%)
Dec 27, 2022	20.79	20.80	20.57	20.67	21,668	-0.13(-0.61%)
Dec 23, 2022	20.86	20.92	20.68	20.80	19,268	+0.06(+0.31%)
Dec 22, 2022	21.11	21.12	20.74	20.74	35,973	-0.22(-1.04%)
Dec 21, 2022	21.24	21.32	20.96	20.96	46,572	-0.04(-0.17%)
Dec 20, 2022	20.92	21.25	20.92	20.99	24,006	-0.03(-0.13%)
Dec 19, 2022	20.99	21.27	20.99	21.02	29,604	+0.07(+0.35%)
Dec 16, 2022	21.22	21.22	20.90	20.95	18,969	-0.13(-0.60%)
Dec 15, 2022	21.25	21.36	21.07	21.07	19,714	-0.15(-0.69%)
Dec 14, 2022	21.18	21.29	21.14	21.22	16,226	-0.03(-0.13%)
Dec 13, 2022	21.56	21.56	20.98	21.25	69,515	+0.42(+2.01%)
Dec 12, 2022	20.88	21.10	20.82	20.83	13,640	-0.04(-0.17%)
Dec 09, 2022	21.10	21.10	20.86	20.86	37,870	-0.24(-1.12%)
Dec 08, 2022	21.14	21.34	21.08	21.10	14,463	-0.12(-0.56%)
Dec 07, 2022	21.07	21.30	21.03	21.22	56,943	+0.15(+0.69%)
Dec 06, 2022	21.33	21.35	21.01	21.07	15,899	-0.23(-1.07%)
Dec 05, 2022	21.45	21.63	21.26	21.30	36,009	-0.10(-0.47%)
Dec 02, 2022	21.39	21.45	21.19	21.40	26,518	+0.05(+0.21%)
Dec 01, 2022	21.26	21.47	21.20	21.36	27,276	+0.30(+1.42%)
Nov 30, 2022	20.98	21.06	20.81	21.06	57,368	+0.34(+1.62%)
Nov 29, 2022	21.02	21.06	20.72	20.72	35,683	-0.28(-1.34%)
Nov 28, 2022	20.93	21.16	20.91	21.00	28,808	+0.15(+0.70%)
Nov 25, 2022	20.77	20.93	20.71	20.86	5,983	+0.17(+0.84%)
Nov 23, 2022	20.63	20.91	20.63	20.68	18,714	+0.05(+0.26%)
Nov 22, 2022	20.75	20.81	20.59	20.63	57,353	-0.11(-0.53%)
Nov 21, 2022	20.86	20.87	20.53	20.74	38,927	+0.04(+0.18%)
Nov 18, 2022	20.70	20.89	20.59	20.70	41,199	+0.03(+0.13%)
Nov 17, 2022	20.76	20.76	20.63	20.67	53,356	-0.10(-0.48%)
Nov 16, 2022	20.56	20.82	20.52	20.77	49,530	+0.16(+0.79%)
Nov 15, 2022	20.25	20.86	20.25	20.61	41,979	+0.50(+2.49%)
Nov 14, 2022	20.36	20.40	19.95	20.11	37,973	-0.15(-0.76%)
Nov 11, 2022	20.27	20.50	20.16	20.26	37,183	-0.03(-0.13%)
Nov 10, 2022	19.63	20.29	19.54	20.29	167,786	+1.00(+5.18%)
Nov 09, 2022	19.48	19.59	19.29	19.29	41,623	-0.15(-0.79%)
Nov 08, 2022	19.49	19.72	19.40	19.45	431,299	+0.01(+0.05%)
Nov 07, 2022	19.49	19.70	19.35	19.44	83,510	-0.00(-0.02%)
Nov 04, 2022	19.49	19.72	19.36	19.44	38,984	-0.02(-0.12%)
Nov 03, 2022	19.82	19.82	19.46	19.46	27,919	-0.35(-1.74%)
Nov 02, 2022	19.85	20.06	19.70	19.81	96,074	-0.10(-0.50%)
Nov 01, 2022	19.99	20.21	19.88	19.91	45,267	+0.06(+0.32%)
Oct 31, 2022	20.39	20.39	19.85	19.85	84,361	-0.45(-2.19%)
Oct 28, 2022	20.35	20.35	20.12	20.29	23,530	+0.01(+0.04%)
Oct 27, 2022	20.36	20.41	20.21	20.28	25,926	+0.11(+0.54%)
Oct 26, 2022	20.31	20.57	20.17	20.17	111,348	-0.14(-0.67%)
Oct 25, 2022	20.41	20.42	20.24	20.31	437,350	+0.01(+0.04%)
Oct 24, 2022	20.36	20.47	20.26	20.30	17,642	-0.05(-0.26%)
Oct 21, 2022	20.41	20.48	20.35	20.36	146,446	-0.21(-1.02%)
Oct 20, 2022	20.64	20.81	20.56	20.56	6,550	-0.12(-0.57%)
Oct 19, 2022	20.95	20.95	20.68	20.68	7,949	-0.33(-1.56%)
Oct 18, 2022	21.26	21.26	20.95	21.01	6,668	-0.15(-0.73%)
Oct 17, 2022	20.95	21.22	20.95	21.16	11,878	+0.27(+1.31%)
Oct 14, 2022	20.90	20.90	20.76	20.89	3,358	-0.15(-0.69%)
Oct 13, 2022	20.56	21.19	20.45	21.04	5,764	+0.18(+0.87%)
Oct 12, 2022	20.96	21.31	20.85	20.86	7,967	-0.37(-1.73%)
Oct 11, 2022	21.25	21.35	21.08	21.22	4,965	-0.10(-0.45%)
Oct 10, 2022	21.31	21.42	21.31	21.32	4,090	-0.12(-0.55%)
Oct 07, 2022	21.45	21.45	21.24	21.44	12,178	-0.03(-0.13%)
Oct 06, 2022	21.47	21.58	21.39	21.46	3,457	-0.01(-0.04%)
Oct 05, 2022	21.54	21.58	21.30	21.47	12,658	-0.11(-0.51%)
Oct 04, 2022	21.61	21.71	21.54	21.58	16,482	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.