Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0110	0.0110	0.0110	66	+0.00(+4.76%)
Dec 30, 2015	0.0105	0.0105	0.0105	0.0105	266	+0.00(+10.53%)
Dec 23, 2015		0.0095	0.0095	0.0095	0	-0.00(-25.78%)
Dec 15, 2015		0.0128	0.0128	0.0128	0	-0.00(-20.50%)
Dec 07, 2015		0.0161	0.0161	0.0161	0	-0.00(-4.17%)
Dec 01, 2015		0.0168	0.0168	0.0168	0	+0.00(+5.00%)
Nov 30, 2015	0.0148	0.0160	0.0148	0.0160	577	-0.00(-4.76%)
Nov 24, 2015		0.0168	0.0168	0.0168	0	+0.00(+0.00%)
Nov 13, 2015		0.0168	0.0168	0.0168	0	+0.01(+68.00%)
Nov 10, 2015		0.0100	0.0100	0.0100	0	-0.01(-52.83%)
Oct 20, 2015		0.0212	0.0212	0.0212	0	-0.01(-24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.