Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		0.0726	0.0726	0.0726	0	+0.00(+4.91%)
Dec 06, 2017		0.0692	0.0692	0.0692	66	-0.02(-21.54%)
Nov 30, 2017		0.0882	0.0882	0.0882	33	+0.01(+11.65%)
Nov 28, 2017		0.0790	0.0790	0.0790	0	+0.01(+17.21%)
Nov 06, 2017		0.0674	0.0674	0.0674	0	-0.00(-6.39%)
Nov 02, 2017		0.0720	0.0720	0.0720	0	+0.00(+1.41%)
Nov 01, 2017	0.0710	0.0710	0.0710	0.0710	133	-0.01(-7.19%)
Oct 27, 2017		0.0765	0.0765	0.0765	0	+0.01(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.