Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1587	0.1587	0.1587	66	+0.03(+24.28%)
Dec 30, 2021	0.1162	0.1277	0.1162	0.1277	10,196	-0.00(-2.59%)
Dec 29, 2021	0.1153	0.1311	0.1153	0.1311	10,800	+0.03(+31.10%)
Dec 27, 2021		0.1000	0.1000	0.1000	0	-0.03(-24.47%)
Dec 21, 2021		0.1324	0.1324	0.1324	0	+0.01(+7.47%)
Dec 20, 2021	0.1232	0.1232	0.1232	0.1232	2,000	+0.02(+19.50%)
Dec 17, 2021	0.1323	0.1323	0.1000	0.1031	1,516	-0.00(-4.00%)
Dec 14, 2021		0.1074	0.1074	0.1074	0	-0.01(-10.80%)
Dec 09, 2021		0.1204	0.1204	0.1204	0	+0.00(+0.33%)
Dec 01, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 30, 2021	0.1200	0.1200	0.1200	0.1200	4,100	-0.00(-1.88%)
Nov 29, 2021	0.1223	0.1260	0.1223	0.1223	10,200	-0.00(-1.69%)
Nov 24, 2021		0.1244	0.1244	0.1244	0	-0.01(-7.16%)
Nov 23, 2021	0.1300	0.1340	0.1243	0.1340	2,200	+0.00(+3.08%)
Nov 22, 2021	0.1365	0.1365	0.1300	0.1300	2,928	-0.01(-9.78%)
Nov 19, 2021	0.1441	0.1441	0.1441	0.1441	5,003	-0.02(-12.35%)
Nov 18, 2021	0.1347	0.1800	0.1347	0.1644	15,700	+0.01(+7.45%)
Nov 17, 2021	0.1475	0.1532	0.1413	0.1530	56,700	+0.00(+0.26%)
Nov 15, 2021		0.1526	0.1526	0.1526	0	+0.00(+3.18%)
Nov 12, 2021	0.1479	0.1479	0.1479	0.1479	2,000	-0.00(-2.89%)
Nov 11, 2021	0.1560	0.1560	0.1519	0.1523	5,010	+0.00(+1.53%)
Nov 08, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.52%)
Nov 04, 2021		0.1449	0.1449	0.1449	0	-0.00(-3.01%)
Nov 03, 2021	0.1494	0.1494	0.1450	0.1494	5,000	+0.02(+17.36%)
Nov 01, 2021		0.1273	0.1273	0.1273	0	-0.00(-0.31%)
Oct 29, 2021	0.1270	0.1277	0.1270	0.1277	220	+0.00(+0.08%)
Oct 26, 2021	0.1256	0.1276	0.1256	0.1276	1,833	-0.01(-8.53%)
Oct 21, 2021		0.1395	0.1395	0.1395	42	+0.01(+11.60%)
Oct 19, 2021		0.1250	0.1250	0.1250	0	-0.02(-14.50%)
Oct 15, 2021		0.1462	0.1462	0.1462	0	+0.01(+6.40%)
Oct 14, 2021	0.1374	0.1374	0.1374	0.1374	5,965	+0.02(+19.17%)
Oct 12, 2021		0.1153	0.1153	0.1153	0	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.