Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 27.69 | 27.69 | 27.69 | 252,309 | -0.01(-0.03%) | |
Dec 30, 2020 | 27.69 | 27.70 | 27.69 | 27.70 | 252,309 | +0.01(+0.03%) |
Dec 29, 2020 | 27.68 | 27.70 | 27.68 | 27.69 | 279,414 | +0.00(+0.00%) |
Dec 28, 2020 | 27.68 | 27.70 | 27.68 | 27.69 | 336,950 | -0.01(-0.03%) |
Dec 24, 2020 | 27.70 | 27.70 | 27.69 | 27.70 | 148,494 | +0.00(+0.00%) |
Dec 23, 2020 | 27.68 | 27.70 | 27.68 | 27.70 | 488,290 | +0.00(+0.00%) |
Dec 22, 2020 | 27.68 | 27.70 | 27.68 | 27.70 | 793,696 | +0.02(+0.07%) |
Dec 21, 2020 | 27.69 | 27.70 | 27.68 | 27.68 | 468,000 | -0.02(-0.07%) |
Dec 18, 2020 | 27.70 | 27.70 | 27.69 | 27.70 | 423,385 | +0.01(+0.04%) |
Dec 17, 2020 | 27.68 | 27.70 | 27.68 | 27.68 | 800,247 | -0.01(-0.03%) |
Dec 16, 2020 | 27.68 | 27.70 | 27.68 | 27.69 | 355,785 | +0.01(+0.03%) |
Dec 15, 2020 | 27.69 | 27.71 | 27.68 | 27.68 | 1,049,998 | +0.00(+0.00%) |
Dec 14, 2020 | 27.67 | 27.68 | 27.67 | 27.68 | 248,503 | +0.01(+0.03%) |
Dec 11, 2020 | 27.67 | 27.70 | 27.67 | 27.67 | 460,494 | -0.01(-0.03%) |
Dec 10, 2020 | 27.67 | 27.68 | 27.67 | 27.68 | 609,424 | +0.00(+0.00%) |
Dec 09, 2020 | 27.67 | 27.69 | 27.67 | 27.68 | 779,531 | +0.01(+0.03%) |
Dec 08, 2020 | 27.67 | 27.69 | 27.67 | 27.67 | 549,308 | -0.00(-0.02%) |
Dec 07, 2020 | 27.68 | 27.68 | 27.67 | 27.68 | 245,107 | -0.00(-0.02%) |
Dec 04, 2020 | 27.67 | 27.68 | 27.67 | 27.68 | 384,887 | +0.01(+0.03%) |
Dec 03, 2020 | 27.67 | 27.69 | 27.67 | 27.67 | 476,197 | +0.00(+0.00%) |
Dec 02, 2020 | 27.67 | 27.68 | 27.67 | 27.67 | 344,561 | -0.01(-0.03%) |
Dec 01, 2020 | 27.67 | 27.69 | 27.67 | 27.68 | 737,957 | +0.00(+0.01%) |
Nov 30, 2020 | 27.67 | 27.68 | 27.67 | 27.68 | 298,897 | +0.01(+0.03%) |
Nov 27, 2020 | 27.68 | 27.69 | 27.67 | 27.67 | 150,286 | -0.01(-0.03%) |
Nov 25, 2020 | 27.68 | 27.68 | 27.66 | 27.68 | 342,375 | +0.01(+0.03%) |
Nov 24, 2020 | 27.68 | 27.68 | 27.67 | 27.67 | 1,333,371 | +0.01(+0.03%) |
Nov 23, 2020 | 27.66 | 27.68 | 27.66 | 27.66 | 305,056 | -0.01(-0.03%) |
Nov 20, 2020 | 27.65 | 27.67 | 27.65 | 27.67 | 512,236 | +0.02(+0.07%) |
Nov 19, 2020 | 27.65 | 27.66 | 27.65 | 27.65 | 362,276 | +0.00(+0.00%) |
Nov 18, 2020 | 27.64 | 27.66 | 27.64 | 27.65 | 774,117 | -0.01(-0.03%) |
Nov 17, 2020 | 27.65 | 27.66 | 27.64 | 27.66 | 802,555 | +0.00(+0.00%) |
Nov 16, 2020 | 27.65 | 27.67 | 27.65 | 27.66 | 653,013 | +0.00(+0.00%) |
Nov 13, 2020 | 27.64 | 27.66 | 27.64 | 27.66 | 576,265 | +0.02(+0.07%) |
Nov 12, 2020 | 27.66 | 27.67 | 27.63 | 27.64 | 2,124,876 | -0.04(-0.13%) |
Nov 11, 2020 | 27.66 | 27.68 | 27.66 | 27.68 | 263,065 | +0.01(+0.03%) |
Nov 10, 2020 | 27.66 | 27.68 | 27.66 | 27.67 | 706,904 | +0.01(+0.03%) |
Nov 09, 2020 | 27.65 | 27.68 | 27.65 | 27.66 | 422,505 | +0.01(+0.03%) |
Nov 06, 2020 | 27.66 | 27.66 | 27.65 | 27.65 | 226,259 | -0.01(-0.03%) |
Nov 05, 2020 | 27.63 | 27.66 | 27.63 | 27.66 | 1,600,794 | +0.03(+0.10%) |
Nov 04, 2020 | 27.63 | 27.65 | 27.63 | 27.63 | 999,601 | -0.01(-0.03%) |
Nov 03, 2020 | 27.63 | 27.65 | 27.63 | 27.64 | 651,588 | +0.01(+0.03%) |
Nov 02, 2020 | 27.66 | 27.66 | 27.62 | 27.63 | 9,155,837 | -0.00(-0.02%) |
Oct 30, 2020 | 27.64 | 27.65 | 27.64 | 27.64 | 526,210 | -0.01(-0.03%) |
Oct 29, 2020 | 27.63 | 27.67 | 27.63 | 27.65 | 2,475,288 | +0.02(+0.07%) |
Oct 28, 2020 | 27.64 | 27.65 | 27.63 | 27.63 | 600,556 | -0.02(-0.07%) |
Oct 27, 2020 | 27.65 | 27.66 | 27.65 | 27.65 | 624,066 | +0.00(+0.00%) |
Oct 26, 2020 | 27.64 | 27.66 | 27.64 | 27.65 | 248,834 | +0.00(+0.00%) |
Oct 23, 2020 | 27.65 | 27.65 | 27.64 | 27.65 | 1,024,207 | +0.00(+0.00%) |
Oct 22, 2020 | 27.66 | 27.67 | 27.65 | 27.65 | 465,232 | -0.01(-0.03%) |
Oct 21, 2020 | 27.65 | 27.67 | 27.65 | 27.66 | 1,401,293 | +0.00(+0.00%) |
Oct 20, 2020 | 27.65 | 27.66 | 27.65 | 27.66 | 319,693 | +0.01(+0.03%) |
Oct 19, 2020 | 27.65 | 27.66 | 27.65 | 27.65 | 584,759 | -0.01(-0.03%) |
Oct 16, 2020 | 27.66 | 27.67 | 27.65 | 27.66 | 637,073 | +0.01(+0.03%) |
Oct 15, 2020 | 27.66 | 27.66 | 27.65 | 27.65 | 261,023 | +0.00(+0.00%) |
Oct 14, 2020 | 27.64 | 27.66 | 27.64 | 27.65 | 456,489 | +0.00(+0.00%) |
Oct 13, 2020 | 27.63 | 27.67 | 27.63 | 27.65 | 1,075,743 | +0.01(+0.03%) |
Oct 12, 2020 | 27.63 | 27.65 | 27.63 | 27.64 | 275,446 | +0.00(+0.00%) |
Oct 09, 2020 | 27.63 | 27.65 | 27.63 | 27.64 | 436,037 | +0.01(+0.03%) |
Oct 08, 2020 | 27.63 | 27.73 | 27.62 | 27.63 | 411,020 | +0.00(+0.00%) |
Oct 07, 2020 | 27.62 | 27.63 | 27.62 | 27.63 | 552,663 | +0.00(+0.00%) |
Oct 06, 2020 | 27.64 | 27.65 | 27.63 | 27.63 | 1,235,019 | -0.02(-0.07%) |
Oct 05, 2020 | 27.62 | 27.65 | 27.62 | 27.65 | 690,934 | +0.02(+0.07%) |
Oct 02, 2020 | 27.62 | 27.64 | 27.62 | 27.63 | 215,197 | -0.00(-0.02%) |