Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | ||
Dec 29, 2022 | 15.50 | 15.50 | 0 | +0.26(+1.71%) | ||
Dec 28, 2022 | 15.24 | 15.24 | 0 | -0.24(-1.55%) | ||
Dec 23, 2022 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
Dec 22, 2022 | 15.38 | 15.38 | 0 | -0.22(-1.41%) | ||
Dec 21, 2022 | 15.60 | 15.60 | 0 | +0.23(+1.50%) | ||
Dec 20, 2022 | 15.37 | 15.37 | 0 | +0.04(+0.26%) | ||
Dec 19, 2022 | 15.33 | 15.33 | 0 | -0.17(-1.10%) | ||
Dec 16, 2022 | 15.50 | 15.50 | 0 | -0.68(-4.20%) | ||
Dec 15, 2022 | 16.18 | 16.18 | 0 | -0.40(-2.41%) | ||
Dec 14, 2022 | 16.58 | 16.58 | 0 | -0.09(-0.54%) | ||
Dec 13, 2022 | 16.67 | 16.67 | 0 | +0.10(+0.60%) | ||
Dec 12, 2022 | 16.57 | 16.57 | 0 | +0.25(+1.53%) | ||
Dec 09, 2022 | 16.32 | 16.32 | 0 | -0.14(-0.85%) | ||
Dec 08, 2022 | 16.46 | 16.46 | 0 | +0.11(+0.67%) | ||
Dec 07, 2022 | 16.35 | 16.35 | 0 | -0.04(-0.24%) | ||
Dec 06, 2022 | 16.39 | 16.39 | 0 | -0.18(-1.09%) | ||
Dec 05, 2022 | 16.57 | 16.57 | 0 | -0.37(-2.18%) | ||
Dec 02, 2022 | 16.94 | 16.94 | 0 | -0.02(-0.12%) | ||
Dec 01, 2022 | 16.96 | 16.96 | 0 | +0.03(+0.18%) | ||
Nov 30, 2022 | 16.93 | 16.93 | 0 | +0.41(+2.48%) | ||
Nov 29, 2022 | 16.52 | 16.52 | 0 | +0.05(+0.30%) | ||
Nov 28, 2022 | 16.47 | 16.47 | 0 | -0.28(-1.67%) | ||
Nov 25, 2022 | 16.75 | 16.75 | 0 | +0.06(+0.36%) | ||
Nov 23, 2022 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | ||
Nov 22, 2022 | 16.65 | 16.65 | 0 | +0.24(+1.46%) | ||
Nov 21, 2022 | 16.41 | 16.41 | 0 | -0.04(-0.24%) | ||
Nov 18, 2022 | 16.45 | 16.45 | 0 | +0.10(+0.61%) | ||
Nov 17, 2022 | 16.35 | 16.35 | 0 | -0.09(-0.55%) | ||
Nov 16, 2022 | 16.44 | 16.44 | 0 | -0.22(-1.32%) | ||
Nov 15, 2022 | 16.66 | 16.66 | 0 | +0.17(+1.03%) | ||
Nov 14, 2022 | 16.49 | 16.49 | 0 | -0.16(-0.96%) | ||
Nov 11, 2022 | 16.65 | 16.65 | 0 | +0.12(+0.73%) | ||
Nov 10, 2022 | 16.53 | 16.53 | 0 | +0.87(+5.56%) | ||
Nov 09, 2022 | 15.66 | 15.66 | 0 | -0.32(-2.00%) | ||
Nov 08, 2022 | 15.98 | 15.98 | 0 | +0.13(+0.82%) | ||
Nov 07, 2022 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Nov 04, 2022 | 15.74 | 15.74 | 0 | +0.12(+0.77%) | ||
Nov 03, 2022 | 15.62 | 15.62 | 0 | -0.08(-0.51%) | ||
Nov 02, 2022 | 15.70 | 15.70 | 0 | -0.44(-2.73%) | ||
Nov 01, 2022 | 16.14 | 16.14 | 0 | +0.12(+0.75%) | ||
Oct 31, 2022 | 16.02 | 16.02 | 0 | -0.06(-0.37%) | ||
Oct 28, 2022 | 16.08 | 16.08 | 0 | +0.32(+2.03%) | ||
Oct 27, 2022 | 15.76 | 15.76 | 0 | +0.03(+0.19%) | ||
Oct 26, 2022 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | ||
Oct 25, 2022 | 15.70 | 15.70 | 0 | +0.31(+2.01%) | ||
Oct 24, 2022 | 15.39 | 15.39 | 0 | +0.13(+0.85%) | ||
Oct 21, 2022 | 15.26 | 15.26 | 0 | +0.34(+2.28%) | ||
Oct 20, 2022 | 14.92 | 14.92 | 0 | -0.13(-0.86%) | ||
Oct 19, 2022 | 15.05 | 15.05 | 0 | -0.21(-1.38%) | ||
Oct 18, 2022 | 15.26 | 15.26 | 0 | +0.21(+1.40%) | ||
Oct 17, 2022 | 15.05 | 15.05 | 0 | +0.40(+2.73%) | ||
Oct 14, 2022 | 14.65 | 14.65 | 0 | -0.39(-2.59%) | ||
Oct 13, 2022 | 15.04 | 15.04 | 0 | +0.32(+2.17%) | ||
Oct 12, 2022 | 14.72 | 14.72 | 0 | -0.07(-0.47%) | ||
Oct 11, 2022 | 14.79 | 14.79 | 0 | -0.07(-0.47%) | ||
Oct 10, 2022 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | ||
Oct 07, 2022 | 14.97 | 14.97 | 0 | -0.39(-2.54%) | ||
Oct 06, 2022 | 15.36 | 15.36 | 0 | -0.12(-0.78%) | ||
Oct 05, 2022 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Oct 04, 2022 | 15.54 | 15.54 | 0 | +0.57(+3.81%) |