Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 34.69 34.69 34.69 34.69 0 -0.04(-0.12%)
Dec 30, 2002 34.73 34.73 34.73 34.73 0 +0.27(+0.78%)
Dec 27, 2002 34.46 34.46 34.46 34.46 0 -0.48(-1.37%)
Dec 26, 2002 34.94 34.94 34.94 34.94 0 +0.11(+0.32%)
Dec 24, 2002 34.83 34.83 34.83 34.83 0 -0.17(-0.49%)
Dec 23, 2002 35.00 35.00 35.00 35.00 0 -0.12(-0.34%)
Dec 20, 2002 35.12 35.12 35.12 35.12 0 +0.51(+1.47%)
Dec 19, 2002 34.61 34.61 34.61 34.61 0 -0.15(-0.43%)
Dec 18, 2002 34.76 34.76 34.76 34.76 0 -0.53(-1.50%)
Dec 17, 2002 35.29 35.29 35.29 35.29 0 -0.17(-0.48%)
Dec 16, 2002 35.46 35.46 35.46 35.46 0 +0.72(+2.07%)
Dec 13, 2002 34.74 34.74 34.74 34.74 0 -0.31(-0.88%)
Dec 12, 2002 35.05 35.05 35.05 35.05 0 -0.27(-0.76%)
Dec 11, 2002 35.32 35.32 35.32 35.32 0 +0.13(+0.37%)
Dec 10, 2002 35.19 35.19 35.19 35.19 0 -1.57(-4.27%)
Dec 09, 2002 36.76 36.76 36.76 36.76 0 -0.62(-1.66%)
Dec 06, 2002 37.38 37.38 37.38 37.38 0 +0.36(+0.97%)
Dec 05, 2002 37.02 37.02 37.02 37.02 0 -0.47(-1.25%)
Dec 04, 2002 37.49 37.49 37.49 37.49 0 -0.08(-0.21%)
Dec 03, 2002 37.57 37.57 37.57 37.57 0 -0.47(-1.24%)
Dec 02, 2002 38.04 38.04 38.04 38.04 0 +0.03(+0.08%)
Nov 29, 2002 38.01 38.01 38.01 38.01 0 -0.38(-0.99%)
Nov 27, 2002 38.39 38.39 38.39 38.39 0 +0.91(+2.43%)
Nov 26, 2002 37.48 37.48 37.48 37.48 0 -0.66(-1.73%)
Nov 25, 2002 38.14 38.14 38.14 38.14 0 -0.05(-0.13%)
Nov 22, 2002 38.19 38.19 38.19 38.19 0 -0.10(-0.26%)
Nov 21, 2002 38.29 38.29 38.29 38.29 0 +0.82(+2.19%)
Nov 20, 2002 37.47 37.47 37.47 37.47 0 +0.85(+2.32%)
Nov 19, 2002 36.62 36.62 36.62 36.62 0 -0.04(-0.11%)
Nov 18, 2002 36.66 36.66 36.66 36.66 0 -0.64(-1.72%)
Nov 15, 2002 37.30 37.30 37.30 37.30 0 +0.12(+0.32%)
Nov 14, 2002 37.18 37.18 37.18 37.18 0 +0.89(+2.45%)
Nov 13, 2002 36.29 36.29 36.29 36.29 0 -0.07(-0.19%)
Nov 12, 2002 36.36 36.36 36.36 36.36 0 +0.44(+1.22%)
Nov 11, 2002 35.92 35.92 35.92 35.92 0 -0.47(-1.29%)
Nov 08, 2002 36.39 36.39 36.39 36.39 0 -0.22(-0.60%)
Nov 07, 2002 36.61 36.61 36.61 36.61 0 -1.20(-3.17%)
Nov 06, 2002 37.81 37.81 37.81 37.81 0 -0.40(-1.05%)
Nov 05, 2002 38.21 38.21 38.21 38.21 0 +0.01(+0.03%)
Nov 04, 2002 38.20 38.20 38.20 38.20 0 -0.22(-0.57%)
Nov 01, 2002 38.42 38.42 38.42 38.42 0 +0.87(+2.32%)
Oct 31, 2002 37.55 37.55 37.55 37.55 0 -0.16(-0.42%)
Oct 30, 2002 37.71 37.71 37.71 37.71 0 +0.42(+1.13%)
Oct 29, 2002 37.29 37.29 37.29 37.29 0 -0.39(-1.04%)
Oct 28, 2002 37.68 37.68 37.68 37.68 0 -0.25(-0.66%)
Oct 25, 2002 37.93 37.93 37.93 37.93 0 +0.91(+2.46%)
Oct 24, 2002 37.02 37.02 37.02 37.02 0 -0.66(-1.75%)
Oct 23, 2002 37.68 37.68 37.68 37.68 0 +0.27(+0.72%)
Oct 22, 2002 37.41 37.41 37.41 37.41 0 -0.43(-1.14%)
Oct 21, 2002 37.84 37.84 37.84 37.84 0 +0.26(+0.69%)
Oct 18, 2002 37.58 37.58 37.58 37.58 0 +0.33(+0.89%)
Oct 17, 2002 37.25 37.25 37.25 37.25 0 +0.77(+2.11%)
Oct 16, 2002 36.48 36.48 36.48 36.48 0 -0.51(-1.38%)
Oct 15, 2002 36.99 36.99 36.99 36.99 0 +1.46(+4.11%)
Oct 14, 2002 35.53 35.53 35.53 35.53 0 +0.31(+0.88%)
Oct 11, 2002 35.22 35.22 35.22 35.22 0 +1.25(+3.68%)
Oct 10, 2002 33.97 33.97 33.97 33.97 0 +1.76(+5.46%)
Oct 09, 2002 32.21 32.21 32.21 32.21 0 -1.30(-3.88%)
Oct 08, 2002 33.51 33.51 33.51 33.51 0 +1.42(+4.43%)
Oct 07, 2002 32.09 32.09 32.09 32.09 0 -1.31(-3.92%)
Oct 04, 2002 33.40 33.40 33.40 33.40 0 -0.97(-2.82%)
Oct 03, 2002 34.37 34.37 34.37 34.37 0 -1.65(-4.58%)
Oct 02, 2002 36.02 36.02 36.02 36.02 0 -1.64(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.