Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 48.26 | 48.26 | 48.26 | 0 | +0.30(+0.63%) | |
Dec 30, 2009 | 48.44 | 47.96 | 47.96 | 47.96 | 0 | -0.48(-0.99%) |
Dec 29, 2009 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | +0.05(+0.10%) |
Dec 28, 2009 | 48.41 | 48.39 | 48.39 | 48.39 | 0 | -0.02(-0.04%) |
Dec 24, 2009 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | +0.28(+0.58%) |
Dec 23, 2009 | 47.63 | 48.13 | 48.13 | 48.13 | 0 | +0.50(+1.05%) |
Dec 22, 2009 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | +0.48(+1.02%) |
Dec 21, 2009 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.57(+1.22%) |
Dec 18, 2009 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.01(+0.02%) |
Dec 17, 2009 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | -1.18(-2.47%) |
Dec 16, 2009 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.46(+0.97%) |
Dec 15, 2009 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | -0.17(-0.36%) |
Dec 14, 2009 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | +0.46(+0.98%) |
Dec 11, 2009 | 47.65 | 47.00 | 47.00 | 47.00 | 0 | -0.65(-1.36%) |
Dec 10, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.47(+1.00%) |
Dec 09, 2009 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.55(+1.18%) |
Dec 08, 2009 | 47.65 | 46.63 | 46.63 | 46.63 | 0 | -1.02(-2.14%) |
Dec 07, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.08(+0.17%) |
Dec 04, 2009 | 48.55 | 47.57 | 47.57 | 47.57 | 0 | -0.98(-2.02%) |
Dec 03, 2009 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | -0.82(-1.66%) |
Dec 02, 2009 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | +0.25(+0.51%) |
Dec 01, 2009 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | +1.50(+3.15%) |
Nov 30, 2009 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | +0.23(+0.49%) |
Nov 27, 2009 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | -1.42(-2.91%) |
Nov 25, 2009 | 48.80 | 48.81 | 48.80 | 48.81 | 0 | +0.98(+2.05%) |
Nov 24, 2009 | 47.83 | 47.83 | 47.83 | 47.83 | 0 | -0.45(-0.93%) |
Nov 23, 2009 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | +0.81(+1.71%) |
Nov 20, 2009 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | -0.37(-0.77%) |
Nov 19, 2009 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | -0.54(-1.12%) |
Nov 18, 2009 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -0.08(-0.17%) |
Nov 17, 2009 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.29(+0.60%) |
Nov 16, 2009 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | +0.60(+1.26%) |
Nov 13, 2009 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | +0.44(+0.93%) |
Nov 12, 2009 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | -0.75(-1.57%) |
Nov 11, 2009 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.23(+0.48%) |
Nov 10, 2009 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.10(+0.21%) |
Nov 09, 2009 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | +1.75(+3.82%) |
Nov 06, 2009 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.09(-0.20%) |
Nov 05, 2009 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.44(+0.97%) |
Nov 04, 2009 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | +0.30(+0.66%) |
Nov 03, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.94(+2.13%) |
Nov 02, 2009 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | +0.10(+0.23%) |
Oct 30, 2009 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -1.32(-2.91%) |
Oct 29, 2009 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +1.62(+3.70%) |
Oct 28, 2009 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -1.54(-3.40%) |
Oct 27, 2009 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -0.79(-1.71%) |
Oct 26, 2009 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | -1.24(-2.62%) |
Oct 23, 2009 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.80(-1.66%) |
Oct 22, 2009 | 47.99 | 48.18 | 48.18 | 48.18 | 0 | +0.19(+0.40%) |
Oct 21, 2009 | 48.18 | 47.99 | 47.99 | 47.99 | 0 | -0.19(-0.39%) |
Oct 20, 2009 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | -1.00(-2.03%) |
Oct 19, 2009 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | +0.46(+0.94%) |
Oct 16, 2009 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | -0.17(-0.35%) |
Oct 15, 2009 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | -0.51(-1.03%) |
Oct 14, 2009 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | +0.99(+2.05%) |
Oct 13, 2009 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | -0.05(-0.10%) |
Oct 12, 2009 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.30(+0.62%) |
Oct 09, 2009 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | +0.21(+0.44%) |
Oct 08, 2009 | 46.11 | 47.95 | 47.95 | 47.95 | 0 | +0.93(+1.98%) |
Oct 07, 2009 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.30(+0.64%) |
Oct 06, 2009 | 46.11 | 46.72 | 46.70 | 46.72 | 0 | +1.00(+2.19%) |
Oct 05, 2009 | 45.72 | 45.72 | 45.72 | 45.72 | 0 | +1.07(+2.40%) |
Oct 02, 2009 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | -0.35(-0.78%) |