Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 52.36 | 52.36 | 0 | +0.14(+0.27%) | ||
Dec 30, 2019 | 52.22 | 52.22 | 0 | -0.07(-0.13%) | ||
Dec 27, 2019 | 52.29 | 52.29 | 0 | -0.13(-0.25%) | ||
Dec 26, 2019 | 52.42 | 52.42 | 0 | +0.36(+0.69%) | ||
Dec 24, 2019 | 52.06 | 52.06 | 0 | +0.10(+0.19%) | ||
Dec 23, 2019 | 51.96 | 51.96 | 0 | +0.02(+0.04%) | ||
Dec 20, 2019 | 51.94 | 51.94 | 0 | +0.04(+0.08%) | ||
Dec 19, 2019 | 51.90 | 51.90 | 0 | +0.08(+0.15%) | ||
Dec 18, 2019 | 51.82 | 51.82 | 0 | -0.06(-0.12%) | ||
Dec 17, 2019 | 51.88 | 51.88 | 0 | +0.12(+0.23%) | ||
Dec 16, 2019 | 51.76 | 51.76 | 0 | +0.20(+0.39%) | ||
Dec 13, 2019 | 51.56 | 51.56 | 0 | +0.26(+0.51%) | ||
Dec 12, 2019 | 51.30 | 51.30 | 0 | +0.14(+0.27%) | ||
Dec 11, 2019 | 51.16 | 51.16 | 0 | +0.12(+0.24%) | ||
Dec 10, 2019 | 51.04 | 51.04 | 0 | -0.04(-0.08%) | ||
Dec 09, 2019 | 51.08 | 51.08 | 0 | -0.14(-0.27%) | ||
Dec 06, 2019 | 51.22 | 51.22 | 0 | -1.71(-3.23%) | ||
Dec 05, 2019 | 52.93 | 52.93 | 0 | -0.10(-0.19%) | ||
Dec 04, 2019 | 53.03 | 53.03 | 0 | +0.23(+0.44%) | ||
Dec 03, 2019 | 52.80 | 52.80 | 0 | -0.40(-0.75%) | ||
Dec 02, 2019 | 53.20 | 53.20 | 0 | -0.32(-0.60%) | ||
Nov 29, 2019 | 53.52 | 53.52 | 0 | -0.17(-0.32%) | ||
Nov 27, 2019 | 53.69 | 53.69 | 0 | +0.20(+0.37%) | ||
Nov 26, 2019 | 53.49 | 53.49 | 0 | -0.01(-0.02%) | ||
Nov 25, 2019 | 53.50 | 53.50 | 0 | +0.37(+0.70%) | ||
Nov 22, 2019 | 53.13 | 53.13 | 0 | -0.13(-0.24%) | ||
Nov 21, 2019 | 53.26 | 53.26 | 0 | -0.03(-0.06%) | ||
Nov 19, 2019 | 53.29 | 53.29 | 0 | -0.38(-0.71%) | ||
Nov 18, 2019 | 53.67 | 53.67 | 0 | +0.02(+0.04%) | ||
Nov 15, 2019 | 53.65 | 53.65 | 0 | +0.43(+0.81%) | ||
Nov 14, 2019 | 53.22 | 53.22 | 0 | +0.06(+0.11%) | ||
Nov 13, 2019 | 53.16 | 53.16 | 0 | +0.14(+0.26%) | ||
Nov 12, 2019 | 53.02 | 53.02 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 53.02 | 53.02 | 0 | +0.04(+0.08%) | ||
Nov 08, 2019 | 52.98 | 52.98 | 0 | -0.06(-0.11%) | ||
Nov 07, 2019 | 53.04 | 53.04 | 0 | +0.43(+0.82%) | ||
Nov 06, 2019 | 52.61 | 52.61 | 0 | +0.15(+0.29%) | ||
Nov 05, 2019 | 52.46 | 52.46 | 0 | +0.05(+0.10%) | ||
Nov 04, 2019 | 52.41 | 52.41 | 0 | +0.24(+0.46%) | ||
Nov 01, 2019 | 52.17 | 52.17 | 0 | +0.50(+0.97%) | ||
Oct 31, 2019 | 51.67 | 51.67 | 0 | -0.06(-0.12%) | ||
Oct 30, 2019 | 51.73 | 51.73 | 0 | -0.09(-0.17%) | ||
Oct 29, 2019 | 51.82 | 51.82 | 0 | -0.20(-0.38%) | ||
Oct 28, 2019 | 52.02 | 52.02 | 0 | -0.10(-0.19%) | ||
Oct 25, 2019 | 52.12 | 52.12 | 0 | +0.25(+0.48%) | ||
Oct 24, 2019 | 51.87 | 51.87 | 0 | -0.01(-0.02%) | ||
Oct 23, 2019 | 51.88 | 51.88 | 0 | -0.12(-0.23%) | ||
Oct 22, 2019 | 52.00 | 52.00 | 0 | -0.13(-0.25%) | ||
Oct 21, 2019 | 52.13 | 52.13 | 0 | +0.38(+0.73%) | ||
Oct 18, 2019 | 51.75 | 51.75 | 0 | -0.04(-0.08%) | ||
Oct 17, 2019 | 51.79 | 51.79 | 0 | +0.12(+0.23%) | ||
Oct 16, 2019 | 51.67 | 51.67 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 51.67 | 51.67 | 0 | +0.05(+0.10%) | ||
Oct 14, 2019 | 51.62 | 51.62 | 0 | -0.10(-0.19%) | ||
Oct 12, 2019 | 51.72 | 51.72 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 51.72 | 51.72 | 0 | +0.38(+0.74%) | ||
Oct 10, 2019 | 51.34 | 51.34 | 0 | +0.24(+0.47%) | ||
Oct 09, 2019 | 51.10 | 51.10 | 0 | +0.33(+0.65%) | ||
Oct 08, 2019 | 50.77 | 50.77 | 0 | -0.56(-1.09%) | ||
Oct 07, 2019 | 51.33 | 51.33 | 0 | -0.09(-0.18%) | ||
Oct 05, 2019 | 51.42 | 51.42 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 51.42 | 51.42 | 0 | +0.27(+0.53%) | ||
Oct 03, 2019 | 51.15 | 51.15 | 0 | -0.02(-0.04%) | ||
Oct 02, 2019 | 51.17 | 51.17 | 0 | -0.86(-1.65%) |