Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 26.95 | 26.95 | 26.95 | 0 | +0.02(+0.07%) | |
Dec 30, 2014 | 26.93 | 26.93 | 26.93 | 0 | +0.03(+0.11%) | |
Dec 29, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | |
Dec 26, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 26.88 | 26.88 | 26.88 | 0 | -0.01(-0.04%) | |
Dec 23, 2014 | 26.89 | 26.89 | 26.89 | 0 | -0.04(-0.15%) | |
Dec 22, 2014 | 26.93 | 26.93 | 26.93 | 0 | +0.02(+0.07%) | |
Dec 19, 2014 | 26.91 | 26.91 | 26.91 | 0 | +0.03(+0.11%) | |
Dec 18, 2014 | 26.88 | 26.88 | 26.88 | 0 | -0.01(-0.04%) | |
Dec 17, 2014 | 26.89 | 26.89 | 26.89 | 0 | -0.02(-0.07%) | |
Dec 16, 2014 | 26.91 | 26.91 | 26.91 | 0 | -0.01(-0.04%) | |
Dec 15, 2014 | 26.92 | 26.92 | 26.92 | 0 | -0.02(-0.07%) | |
Dec 12, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.01(+0.04%) | |
Dec 11, 2014 | 26.93 | 26.93 | 26.93 | 0 | -0.01(-0.04%) | |
Dec 10, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.01(+0.04%) | |
Dec 08, 2014 | 26.93 | 26.93 | 26.93 | 0 | +0.02(+0.07%) | |
Dec 05, 2014 | 26.91 | 26.91 | 26.91 | 0 | -0.05(-0.19%) | |
Dec 04, 2014 | 26.96 | 26.96 | 26.96 | 0 | -0.01(-0.04%) | |
Dec 03, 2014 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 26.97 | 26.97 | 26.97 | 0 | -0.04(-0.15%) | |
Dec 01, 2014 | 27.01 | 27.01 | 27.01 | 0 | -0.03(-0.11%) | |
Nov 28, 2014 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) | |
Nov 26, 2014 | 27.01 | 27.01 | 27.01 | 0 | +0.02(+0.07%) | |
Nov 25, 2014 | 26.99 | 26.99 | 26.99 | 0 | +0.02(+0.07%) | |
Nov 24, 2014 | 26.97 | 26.97 | 26.97 | 0 | +0.01(+0.04%) | |
Nov 21, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.02(+0.07%) | |
Nov 20, 2014 | 26.94 | 26.94 | 26.94 | 0 | +0.01(+0.04%) | |
Nov 19, 2014 | 26.93 | 26.93 | 26.93 | 0 | -0.02(-0.07%) | |
Nov 18, 2014 | 26.95 | 26.95 | 26.95 | 0 | -0.01(-0.04%) | |
Nov 17, 2014 | 26.96 | 26.96 | 26.96 | 0 | -0.01(-0.04%) | |
Nov 14, 2014 | 26.97 | 26.97 | 26.97 | 0 | +0.02(+0.07%) | |
Nov 13, 2014 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 26.95 | 26.95 | 26.95 | 0 | +0.01(+0.04%) | |
Nov 11, 2014 | 26.94 | 26.94 | 26.94 | 0 | -0.01(-0.04%) | |
Nov 10, 2014 | 26.95 | 26.95 | 26.95 | 0 | -0.01(-0.04%) | |
Nov 07, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.01(+0.04%) | |
Nov 06, 2014 | 26.95 | 26.95 | 26.95 | 0 | -0.02(-0.07%) | |
Nov 05, 2014 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 26.97 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | |
Oct 31, 2014 | 26.98 | 26.98 | 26.98 | 0 | -0.02(-0.07%) | |
Oct 30, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.01(+0.04%) | |
Oct 29, 2014 | 26.99 | 26.99 | 26.99 | 0 | -0.02(-0.07%) | |
Oct 28, 2014 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) | |
Oct 27, 2014 | 27.02 | 27.02 | 27.02 | 0 | -0.01(-0.04%) | |
Oct 24, 2014 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.04%) | |
Oct 23, 2014 | 27.04 | 27.04 | 27.04 | 0 | +0.01(+0.04%) | |
Oct 22, 2014 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.04%) | |
Oct 21, 2014 | 27.04 | 27.04 | 27.04 | 0 | -0.01(-0.04%) | |
Oct 20, 2014 | 27.05 | 27.05 | 27.05 | 0 | +0.01(+0.04%) | |
Oct 17, 2014 | 27.04 | 27.04 | 27.04 | 0 | -0.05(-0.18%) | |
Oct 16, 2014 | 27.09 | 27.09 | 27.09 | 0 | -0.06(-0.22%) | |
Oct 15, 2014 | 27.15 | 27.15 | 27.15 | 0 | +0.05(+0.18%) | |
Oct 14, 2014 | 27.10 | 27.10 | 27.10 | 0 | +0.02(+0.07%) | |
Oct 13, 2014 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Oct 10, 2014 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 27.05 | 27.05 | 27.05 | 0 | +0.01(+0.04%) | |
Oct 07, 2014 | 27.04 | 27.04 | 27.04 | 0 | +0.04(+0.15%) | |
Oct 06, 2014 | 27.00 | 27.00 | 27.00 | 0 | +0.02(+0.07%) | |
Oct 03, 2014 | 26.98 | 26.98 | 26.98 | 0 | +0.02(+0.07%) | |
Oct 02, 2014 | 26.96 | 26.96 | 26.96 | 0 | -0.02(-0.07%) |