Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.460 | 2.460 | 2.360 | 2.410 | 26,400 | -0.02(-0.82%) |
Dec 30, 2019 | 2.400 | 2.490 | 2.400 | 2.430 | 19,010 | -0.04(-1.62%) |
Dec 27, 2019 | 2.410 | 2.480 | 2.410 | 2.470 | 4,200 | +0.06(+2.46%) |
Dec 26, 2019 | 2.410 | 2.490 | 2.370 | 2.411 | 17,474 | -0.01(-0.39%) |
Dec 24, 2019 | 2.420 | 2.450 | 2.410 | 2.420 | 3,700 | +0.00(+0.00%) |
Dec 23, 2019 | 2.470 | 2.500 | 2.420 | 2.420 | 8,713 | -0.08(-3.20%) |
Dec 20, 2019 | 2.470 | 2.500 | 2.438 | 2.500 | 18,300 | +0.02(+1.01%) |
Dec 19, 2019 | 2.470 | 2.510 | 2.440 | 2.475 | 24,236 | -0.03(-1.39%) |
Dec 18, 2019 | 2.480 | 2.510 | 2.447 | 2.510 | 10,027 | +0.01(+0.22%) |
Dec 17, 2019 | 2.490 | 2.510 | 2.480 | 2.505 | 5,927 | -0.00(-0.19%) |
Dec 16, 2019 | 2.500 | 2.520 | 2.500 | 2.509 | 4,465 | -0.02(-0.81%) |
Dec 13, 2019 | 2.460 | 2.530 | 2.450 | 2.530 | 17,700 | +0.05(+2.02%) |
Dec 12, 2019 | 2.490 | 2.500 | 2.450 | 2.480 | 2,054 | -0.02(-1.00%) |
Dec 11, 2019 | 2.500 | 2.540 | 2.488 | 2.505 | 11,550 | -0.04(-1.38%) |
Dec 10, 2019 | 2.540 | 2.550 | 2.440 | 2.540 | 18,855 | +0.01(+0.40%) |
Dec 09, 2019 | 2.490 | 2.533 | 2.490 | 2.530 | 13,898 | +0.01(+0.40%) |
Dec 06, 2019 | 2.550 | 2.550 | 2.520 | 2.520 | 2,100 | -0.05(-1.95%) |
Dec 05, 2019 | 2.530 | 2.570 | 2.530 | 2.570 | 5,961 | +0.05(+1.98%) |
Dec 04, 2019 | 2.421 | 2.520 | 2.421 | 2.520 | 1,812 | -0.01(-0.40%) |
Dec 03, 2019 | 2.450 | 2.530 | 2.420 | 2.530 | 2,733 | +0.01(+0.40%) |
Dec 02, 2019 | 2.500 | 2.520 | 2.460 | 2.520 | 26,347 | +0.02(+0.80%) |
Nov 29, 2019 | 2.480 | 2.500 | 2.480 | 2.500 | 1,100 | -0.01(-0.40%) |
Nov 27, 2019 | 2.500 | 2.530 | 2.490 | 2.510 | 13,300 | -0.02(-0.80%) |
Nov 26, 2019 | 2.494 | 2.580 | 2.490 | 2.530 | 26,006 | +0.02(+0.80%) |
Nov 25, 2019 | 2.540 | 2.540 | 2.475 | 2.510 | 14,492 | -0.03(-1.18%) |
Nov 22, 2019 | 2.580 | 2.580 | 2.480 | 2.540 | 26,000 | +0.13(+5.39%) |
Nov 21, 2019 | 2.410 | 2.540 | 2.410 | 2.410 | 42,165 | -0.04(-1.63%) |
Nov 20, 2019 | 2.500 | 2.505 | 2.417 | 2.450 | 68,819 | -0.02(-0.81%) |
Nov 19, 2019 | 2.500 | 2.500 | 2.464 | 2.470 | 4,171 | -0.03(-1.20%) |
Nov 18, 2019 | 2.470 | 2.530 | 2.450 | 2.500 | 32,457 | +0.00(+0.00%) |
Nov 15, 2019 | 2.520 | 2.531 | 2.440 | 2.500 | 40,200 | +0.03(+1.21%) |
Nov 14, 2019 | 2.470 | 2.510 | 2.464 | 2.470 | 8,684 | -0.02(-0.80%) |
Nov 13, 2019 | 2.470 | 2.505 | 2.470 | 2.490 | 3,273 | -0.02(-0.80%) |
Nov 12, 2019 | 2.440 | 2.510 | 2.440 | 2.510 | 6,158 | +0.05(+1.89%) |
Nov 11, 2019 | 2.500 | 2.502 | 2.450 | 2.463 | 4,771 | -0.04(-1.46%) |
Nov 08, 2019 | 2.480 | 2.540 | 2.480 | 2.500 | 25,000 | +0.02(+0.60%) |
Nov 07, 2019 | 2.489 | 2.489 | 2.480 | 2.485 | 1,120 | -0.02(-0.60%) |
Nov 06, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 710 | +0.02(+0.81%) |
Nov 05, 2019 | 2.490 | 2.495 | 2.480 | 2.480 | 1,646 | +0.00(+0.00%) |
Nov 04, 2019 | 2.430 | 2.480 | 2.430 | 2.480 | 3,967 | +0.07(+2.90%) |
Nov 01, 2019 | 2.500 | 2.530 | 2.410 | 2.410 | 24,500 | -0.06(-2.43%) |
Oct 31, 2019 | 2.499 | 2.500 | 2.464 | 2.470 | 7,311 | +0.00(+0.00%) |
Oct 30, 2019 | 2.500 | 2.500 | 2.460 | 2.470 | 5,838 | +0.00(+0.00%) |
Oct 29, 2019 | 2.470 | 2.470 | 2.466 | 2.470 | 452 | +0.01(+0.34%) |
Oct 28, 2019 | 2.420 | 2.481 | 2.420 | 2.462 | 12,201 | +0.03(+1.28%) |
Oct 25, 2019 | 2.433 | 2.440 | 2.430 | 2.430 | 1,400 | +0.00(+0.02%) |
Oct 24, 2019 | 2.410 | 2.550 | 2.410 | 2.430 | 11,579 | +0.02(+0.83%) |
Oct 23, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 764 | -0.00(-0.19%) |
Oct 22, 2019 | 2.500 | 2.540 | 2.414 | 2.414 | 8,401 | -0.09(-3.42%) |
Oct 21, 2019 | 2.374 | 2.500 | 2.374 | 2.500 | 675 | +0.08(+3.31%) |
Oct 18, 2019 | 2.500 | 2.500 | 2.410 | 2.420 | 1,300 | -0.08(-3.20%) |
Oct 17, 2019 | 2.500 | 2.500 | 2.500 | 102 | +0.00(+0.00%) | |
Oct 16, 2019 | 2.410 | 2.510 | 2.400 | 2.500 | 17,713 | -0.02(-0.79%) |
Oct 15, 2019 | 2.490 | 2.530 | 2.470 | 2.520 | 6,336 | +0.03(+1.20%) |
Oct 14, 2019 | 2.500 | 2.507 | 2.490 | 2.490 | 991 | +0.00(+0.00%) |
Oct 11, 2019 | 2.490 | 2.500 | 2.480 | 2.490 | 7,400 | -0.02(-0.90%) |
Oct 10, 2019 | 2.500 | 2.540 | 2.495 | 2.513 | 23,049 | +0.01(+0.50%) |
Oct 09, 2019 | 2.480 | 2.540 | 2.480 | 2.500 | 3,786 | +0.02(+0.81%) |
Oct 08, 2019 | 2.530 | 2.530 | 2.480 | 2.480 | 20,874 | -0.04(-1.59%) |
Oct 07, 2019 | 2.480 | 2.530 | 2.480 | 2.520 | 3,397 | +0.04(+1.61%) |
Oct 04, 2019 | 2.480 | 2.480 | 2.480 | 4 | +0.00(+0.00%) | |
Oct 03, 2019 | 2.470 | 2.500 | 2.470 | 2.480 | 4,004 | +0.00(+0.00%) |
Oct 02, 2019 | 2.490 | 2.500 | 2.480 | 2.480 | 2,540 | -0.02(-1.00%) |