Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Dec 29, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Dec 28, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) |
Dec 27, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
Dec 23, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Dec 22, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Dec 21, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Dec 20, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Dec 17, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Dec 16, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.14(-1.22%) |
Dec 15, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.07(+0.62%) |
Dec 14, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) |
Dec 13, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.09(+0.80%) |
Dec 10, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Dec 09, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
Dec 08, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.09(-0.79%) |
Dec 06, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Dec 02, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |
Nov 30, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) |
Nov 29, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Nov 26, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) |
Nov 24, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) |
Nov 23, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Nov 22, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.27%) |
Nov 19, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.05(-0.45%) |
Nov 18, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |
Nov 17, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.72%) |
Nov 16, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.05(-0.45%) |
Nov 15, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Nov 12, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) |
Nov 11, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.08(+0.73%) |
Nov 10, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Nov 08, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Nov 05, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Nov 04, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.09(+0.82%) |
Nov 03, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.10(+0.92%) |
Nov 02, 2004 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Nov 01, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Oct 29, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Oct 28, 2004 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Oct 27, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Oct 26, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.56%) |
Oct 25, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Oct 22, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.04(-0.37%) |
Oct 21, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) |
Oct 20, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Oct 19, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Oct 18, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Oct 15, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Oct 14, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) |
Oct 13, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Oct 11, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Oct 08, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) |
Oct 07, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.08(-0.74%) |
Oct 06, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Oct 05, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Oct 04, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |