Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.33%) |
Dec 29, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.04(-0.33%) |
Dec 23, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) |
Dec 22, 2005 | 12.22 | 12.27 | 12.27 | 12.27 | 0 | +0.05(+0.41%) |
Dec 21, 2005 | 12.18 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Dec 20, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) |
Dec 16, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.19(-1.53%) |
Dec 14, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.03(+0.24%) |
Dec 13, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.04(+0.32%) |
Dec 12, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.05(+0.41%) |
Dec 09, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Dec 08, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Dec 06, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) |
Dec 05, 2005 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Dec 02, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.33%) |
Dec 01, 2005 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Nov 30, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) |
Nov 29, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) |
Nov 25, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Nov 23, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Nov 22, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.50%) |
Nov 18, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Nov 17, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.10(+0.84%) |
Nov 16, 2005 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) |
Nov 15, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Nov 14, 2005 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) |
Nov 11, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |
Nov 10, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) |
Nov 09, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Nov 07, 2005 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Nov 04, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) |
Nov 03, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Nov 02, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.08(+0.68%) |
Nov 01, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.09(+0.77%) |
Oct 28, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.11(+0.95%) |
Oct 27, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Oct 26, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.03(-0.26%) |
Oct 25, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Oct 24, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.12(+1.03%) |
Oct 21, 2005 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Oct 20, 2005 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.12(-1.03%) |
Oct 19, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.60%) |
Oct 18, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.09(-0.77%) |
Oct 17, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Oct 14, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) |
Oct 13, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) |
Oct 12, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
Oct 11, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Oct 10, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Oct 07, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Oct 06, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.06(-0.51%) |
Oct 05, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.13(-1.08%) |
Oct 04, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) |