Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.09(-0.89%) |
Dec 28, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.08(-0.79%) |
Dec 27, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Dec 22, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Dec 20, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.15(+1.51%) |
Dec 19, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.50%) |
Dec 16, 2011 | 9.980 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Dec 15, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Dec 14, 2011 | 10.03 | 10.03 | 9.950 | 9.950 | 0 | -0.08(-0.80%) |
Dec 13, 2011 | 10.07 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |
Dec 12, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.11(-1.08%) |
Dec 09, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.09(+0.89%) |
Dec 08, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.13(-1.27%) |
Dec 07, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Dec 06, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Dec 05, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
Dec 02, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 10.14 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Nov 30, 2011 | 10.17 | 10.17 | 9.940 | 10.17 | 0 | +0.23(+2.31%) |
Nov 29, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Nov 28, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.17(+1.74%) |
Nov 25, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Nov 23, 2011 | 9.910 | 9.780 | 9.780 | 9.780 | 0 | -0.13(-1.31%) |
Nov 22, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.12(-1.20%) |
Nov 18, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
Nov 17, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Nov 16, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.09(-0.88%) |
Nov 15, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Nov 14, 2011 | 10.23 | 10.29 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
Nov 11, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.14(+1.38%) |
Nov 09, 2011 | 10.15 | 10.15 | 10.15 | 0 | -0.21(-2.03%) | |
Nov 08, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) |
Nov 07, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) |
Nov 04, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) |
Nov 03, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.10(+0.98%) |
Nov 02, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.79%) |
Nov 01, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Oct 31, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.16(-1.53%) |
Oct 28, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Oct 27, 2011 | 10.45 | 10.45 | 10.45 | 0 | +0.23(+2.25%) | |
Oct 26, 2011 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) | |
Oct 25, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.78%) |
Oct 24, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Oct 21, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.11(+1.09%) |
Oct 20, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.59%) |
Oct 18, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.08(+0.80%) |
Oct 17, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.10(-0.99%) |
Oct 14, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.90%) |
Oct 13, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
Oct 11, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.17(+1.73%) |
Oct 07, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Oct 06, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.12(+1.23%) |
Oct 05, 2011 | 9.640 | 9.720 | 9.720 | 9.720 | 0 | +0.16(+1.67%) |