Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 16.40 | 16.40 | 0 | -0.02(-0.12%) | ||
Dec 30, 2021 | 16.42 | 16.42 | 0 | -0.57(-3.35%) | ||
Dec 29, 2021 | 16.99 | 16.99 | 0 | +0.01(+0.06%) | ||
Dec 28, 2021 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | ||
Dec 27, 2021 | 16.99 | 16.99 | 0 | +0.13(+0.77%) | ||
Dec 23, 2021 | 16.86 | 16.86 | 0 | +0.07(+0.42%) | ||
Dec 22, 2021 | 16.79 | 16.79 | 0 | +0.10(+0.60%) | ||
Dec 21, 2021 | 16.69 | 16.69 | 0 | +0.17(+1.03%) | ||
Dec 20, 2021 | 16.52 | 16.52 | 0 | -0.12(-0.72%) | ||
Dec 17, 2021 | 16.64 | 16.64 | 0 | -0.08(-0.48%) | ||
Dec 16, 2021 | 16.72 | 16.72 | 0 | -0.06(-0.36%) | ||
Dec 15, 2021 | 16.78 | 16.78 | 0 | +0.15(+0.90%) | ||
Dec 14, 2021 | 16.63 | 16.63 | 0 | -0.08(-0.48%) | ||
Dec 13, 2021 | 16.71 | 16.71 | 0 | -0.09(-0.54%) | ||
Dec 10, 2021 | 16.80 | 16.80 | 0 | -0.37(-2.15%) | ||
Dec 09, 2021 | 17.17 | 17.17 | 0 | -0.09(-0.52%) | ||
Dec 08, 2021 | 17.26 | 17.26 | 0 | +0.02(+0.12%) | ||
Dec 07, 2021 | 17.24 | 17.24 | 0 | +0.25(+1.47%) | ||
Dec 06, 2021 | 16.99 | 16.99 | 0 | -0.22(-1.28%) | ||
Nov 24, 2021 | 17.21 | 17.21 | 0 | +0.02(+0.12%) | ||
Nov 23, 2021 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | ||
Nov 22, 2021 | 17.21 | 17.21 | 0 | -0.07(-0.41%) | ||
Nov 19, 2021 | 17.28 | 17.28 | 0 | -0.03(-0.17%) | ||
Nov 18, 2021 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | ||
Nov 16, 2021 | 17.34 | 17.34 | 0 | +0.01(+0.06%) | ||
Nov 15, 2021 | 17.33 | 17.33 | 0 | -0.02(-0.12%) | ||
Nov 12, 2021 | 17.35 | 17.35 | 0 | +0.08(+0.46%) | ||
Nov 11, 2021 | 17.27 | 17.27 | 0 | +0.04(+0.23%) | ||
Nov 10, 2021 | 17.23 | 17.23 | 0 | -0.13(-0.75%) | ||
Nov 09, 2021 | 17.36 | 17.36 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 17.37 | 17.37 | 0 | +0.03(+0.17%) | ||
Nov 05, 2021 | 17.34 | 17.34 | 0 | +0.02(+0.12%) | ||
Nov 04, 2021 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | ||
Nov 03, 2021 | 17.28 | 17.28 | 0 | +0.07(+0.41%) | ||
Nov 02, 2021 | 17.21 | 17.21 | 0 | +0.07(+0.41%) | ||
Oct 29, 2021 | 17.14 | 17.14 | 0 | -0.03(-0.17%) | ||
Oct 28, 2021 | 17.17 | 17.17 | 0 | +0.09(+0.53%) | ||
Oct 27, 2021 | 17.08 | 17.08 | 0 | -0.07(-0.41%) | ||
Oct 26, 2021 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | ||
Oct 22, 2021 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 17.10 | 17.10 | 0 | -0.02(-0.12%) | ||
Oct 20, 2021 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | ||
Oct 19, 2021 | 17.09 | 17.09 | 0 | +0.08(+0.47%) | ||
Oct 18, 2021 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | ||
Oct 15, 2021 | 17.00 | 17.00 | 0 | +0.07(+0.41%) | ||
Oct 14, 2021 | 16.93 | 16.93 | 0 | +0.17(+1.01%) | ||
Oct 13, 2021 | 16.76 | 16.76 | 0 | +0.08(+0.48%) | ||
Oct 12, 2021 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 16.68 | 16.68 | 0 | -0.05(-0.30%) | ||
Oct 08, 2021 | 16.73 | 16.73 | 0 | -0.05(-0.30%) | ||
Oct 07, 2021 | 16.78 | 16.78 | 0 | +0.10(+0.60%) | ||
Oct 06, 2021 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | ||
Oct 05, 2021 | 16.70 | 16.70 | 0 | +0.10(+0.60%) | ||
Oct 04, 2021 | 16.60 | 16.60 | 0 | -0.15(-0.90%) |